Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 31.81 | 32.05 | 31.56 | 31.86 | -0.16% | 979 200 | ||
7.2.2024 | 32.12 | 32.12 | 31.73 | 31.91 | -0.75% | 1 021 200 | ||
6.2.2024 | 31.82 | 32.57 | 31.82 | 32.15 | +0.37% | 1 217 500 | ||
5.2.2024 | 32.22 | 32.27 | 31.82 | 32.03 | -0.78% | 793 500 | ||
2.2.2024 | 32.11 | 32.52 | 31.98 | 32.28 | 0.00% | 849 000 | ||
1.2.2024 | 32.43 | 32.54 | 31.95 | 32.28 | +0.62% | 1 374 500 | ||
31.1.2024 | 32.88 | 33.04 | 31.91 | 32.08 | -2.05% | 5 546 900 | ||
30.1.2024 | 33.19 | 33.20 | 32.74 | 32.75 | -1.27% | 1 372 000 | ||
29.1.2024 | 33.45 | 33.50 | 32.97 | 33.17 | -0.81% | 1 012 800 | ||
26.1.2024 | 33.36 | 33.51 | 33.05 | 33.44 | +0.96% | 874 500 | ||
25.1.2024 | 33.25 | 33.35 | 32.88 | 33.12 | +0.33% | 1 174 900 | ||
24.1.2024 | 33.41 | 33.67 | 32.96 | 33.01 | -0.73% | 1 021 400 | ||
23.1.2024 | 33.75 | 33.96 | 33.02 | 33.25 | -1.16% | 1 054 400 | ||
22.1.2024 | 33.21 | 33.91 | 33.10 | 33.64 | +1.66% | 1 710 900 | ||
19.1.2024 | 32.81 | 33.14 | 32.54 | 33.09 | +0.94% | 947 200 | ||
18.1.2024 | 32.79 | 32.99 | 32.53 | 32.78 | +0.15% | 1 312 000 | ||
17.1.2024 | 32.75 | 32.99 | 32.55 | 32.73 | -0.82% | 899 500 | ||
16.1.2024 | 32.88 | 33.11 | 32.68 | 33.00 | 0.00% | 1 340 000 | ||
12.1.2024 | 33.18 | 33.32 | 32.78 | 33.00 | +0.15% | 900 300 | ||
11.1.2024 | 33.22 | 33.30 | 32.47 | 32.95 | -1.17% | 893 600 | ||
10.1.2024 | 33.93 | 33.93 | 33.20 | 33.34 | -1.57% | 1 157 600 | ||
9.1.2024 | 34.08 | 34.60 | 33.67 | 33.87 | -0.80% | 886 200 | ||
8.1.2024 | 33.74 | 34.38 | 33.67 | 34.14 | +0.67% | 1 090 000 | ||
5.1.2024 | 33.40 | 34.13 | 33.10 | 33.91 | +0.95% | 1 209 500 | ||
4.1.2024 | 33.38 | 33.80 | 32.95 | 33.59 | +0.78% | 1 631 400 | ||
3.1.2024 | 33.80 | 33.80 | 32.97 | 33.33 | +0.48% | 2 008 800 | ||
2.1.2024 | 32.15 | 33.82 | 32.06 | 33.17 | +3.07% | 1 829 700 | ||
29.12.2023 | 31.98 | 32.24 | 31.84 | 32.18 | +0.24% | 1 132 000 | ||
28.12.2023 | 31.99 | 32.35 | 31.77 | 32.10 | +0.15% | 1 141 300 | ||
27.12.2023 | 31.77 | 32.20 | 31.69 | 32.05 | +0.94% | 1 683 900 | ||
26.12.2023 | 31.63 | 32.01 | 31.40 | 31.75 | +0.15% | 1 757 400 | ||
22.12.2023 | 31.39 | 31.77 | 31.34 | 31.70 | +0.92% | 1 084 000 | ||
21.12.2023 | 31.19 | 31.62 | 31.11 | 31.41 | +1.68% | 1 543 600 | ||
20.12.2023 | 30.69 | 31.60 | 30.62 | 30.89 | +0.35% | 2 942 400 | ||
19.12.2023 | 29.49 | 30.80 | 29.49 | 30.78 | +5.19% | 3 074 100 | ||
18.12.2023 | 29.52 | 29.82 | 29.03 | 29.26 | +0.03% | 2 055 900 | ||
15.12.2023 | 29.66 | 29.70 | 28.78 | 29.25 | -1.72% | 3 223 400 | ||
14.12.2023 | 30.21 | 30.73 | 29.50 | 29.76 | -0.57% | 2 586 300 | ||
13.12.2023 | 28.66 | 29.97 | 28.58 | 29.93 | +3.88% | 2 705 200 | ||
12.12.2023 | 29.13 | 29.13 | 28.45 | 28.81 | -1.31% | 2 507 000 | ||
11.12.2023 | 29.65 | 29.72 | 29.06 | 29.19 | -1.56% | 2 050 600 | ||
8.12.2023 | 30.51 | 30.82 | 29.55 | 29.65 | -2.95% | 1 710 600 | ||
7.12.2023 | 29.63 | 31.29 | 29.18 | 30.55 | +3.13% | 4 547 000 | ||
6.12.2023 | 30.92 | 31.07 | 29.34 | 29.62 | -4.18% | 3 652 300 | ||
5.12.2023 | 31.15 | 31.30 | 30.71 | 30.91 | -1.44% | 1 119 200 | ||
4.12.2023 | 30.83 | 31.55 | 30.69 | 31.36 | +1.48% | 1 391 300 | ||
1.12.2023 | 30.39 | 30.99 | 30.32 | 30.90 | +1.44% | 1 346 500 | ||
30.11.2023 | 30.21 | 30.52 | 29.85 | 30.46 | +0.39% | 1 740 200 | ||
29.11.2023 | 30.31 | 30.60 | 30.10 | 30.34 | -0.40% | 1 560 500 | ||
28.11.2023 | 30.99 | 31.24 | 30.43 | 30.46 | -0.95% | 868 700 | ||
27.11.2023 | 30.61 | 31.00 | 30.53 | 30.75 | -0.39% | 2 405 600 | ||
24.11.2023 | 30.60 | 31.13 | 30.51 | 30.87 | +1.37% | 1 067 200 | ||
22.11.2023 | 30.45 | 31.02 | 30.23 | 30.45 | +0.66% | 2 329 200 | ||
21.11.2023 | 30.20 | 30.66 | 29.89 | 30.25 | -0.60% | 2 445 800 | ||
20.11.2023 | 29.91 | 30.89 | 29.76 | 30.43 | +1.06% | 1 459 000 | ||
17.11.2023 | 29.87 | 30.26 | 29.60 | 30.11 | +3.08% | 1 467 200 | ||
16.11.2023 | 30.28 | 30.37 | 29.12 | 29.21 | -3.86% | 1 707 000 | ||
15.11.2023 | 29.59 | 30.73 | 29.38 | 30.38 | +5.15% | 2 123 300 | ||
14.11.2023 | 28.55 | 29.20 | 28.45 | 28.89 | +2.59% | 1 190 900 | ||
13.11.2023 | 28.40 | 28.64 | 27.98 | 28.16 | -0.85% | 1 012 400 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB