Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 41.70 | 41.73 | 40.95 | 41.14 | -1.16% | 1 273 600 | ||
18.11.2021 | 42.88 | 42.92 | 41.45 | 41.62 | -2.63% | 1 074 900 | ||
17.11.2021 | 43.13 | 43.46 | 42.54 | 42.74 | -0.59% | 1 240 300 | ||
16.11.2021 | 42.77 | 43.17 | 42.48 | 42.99 | +0.53% | 1 234 800 | ||
15.11.2021 | 43.46 | 43.57 | 42.61 | 42.76 | -1.25% | 1 044 300 | ||
12.11.2021 | 43.42 | 44.23 | 42.81 | 43.30 | 0.00% | 1 175 100 | ||
11.11.2021 | 41.73 | 43.69 | 41.35 | 43.30 | +2.58% | 2 028 600 | ||
10.11.2021 | 41.03 | 42.24 | 40.22 | 42.21 | -11.01% | 5 959 700 | ||
9.11.2021 | 47.87 | 47.87 | 47.07 | 47.43 | -1.01% | 1 093 000 | ||
8.11.2021 | 46.55 | 47.95 | 46.55 | 47.91 | +3.32% | 1 256 200 | ||
5.11.2021 | 45.97 | 46.91 | 45.97 | 46.37 | +0.60% | 1 110 700 | ||
4.11.2021 | 46.65 | 46.94 | 45.75 | 46.09 | -1.23% | 812 200 | ||
3.11.2021 | 46.21 | 46.93 | 46.12 | 46.66 | +0.73% | 744 500 | ||
2.11.2021 | 46.47 | 46.67 | 45.69 | 46.32 | -0.03% | 720 000 | ||
1.11.2021 | 45.45 | 46.86 | 45.34 | 46.33 | +2.61% | 1 102 600 | ||
29.10.2021 | 44.51 | 45.30 | 44.51 | 45.15 | +1.11% | 2 646 800 | ||
28.10.2021 | 44.76 | 45.39 | 44.56 | 44.65 | +0.06% | 1 158 900 | ||
27.10.2021 | 44.37 | 44.95 | 43.93 | 44.62 | +0.49% | 1 667 700 | ||
26.10.2021 | 44.88 | 45.15 | 44.25 | 44.40 | -1.18% | 739 800 | ||
25.10.2021 | 45.50 | 45.50 | 44.87 | 44.93 | -1.52% | 717 200 | ||
22.10.2021 | 45.88 | 46.08 | 45.28 | 45.62 | -0.38% | 824 600 | ||
21.10.2021 | 45.84 | 46.19 | 45.57 | 45.79 | +0.06% | 1 435 700 | ||
20.10.2021 | 45.93 | 46.14 | 45.59 | 45.76 | +0.24% | 2 248 200 | ||
19.10.2021 | 45.10 | 45.99 | 44.90 | 45.65 | +1.96% | 1 739 400 | ||
18.10.2021 | 44.58 | 45.35 | 44.45 | 44.77 | +0.11% | 1 560 900 | ||
15.10.2021 | 45.32 | 45.70 | 44.69 | 44.72 | -1.65% | 1 093 300 | ||
14.10.2021 | 45.64 | 46.19 | 45.47 | 45.47 | +1.35% | 1 157 700 | ||
13.10.2021 | 45.08 | 45.32 | 44.56 | 44.86 | -0.14% | 1 323 700 | ||
12.10.2021 | 45.39 | 45.65 | 44.70 | 44.92 | -1.08% | 1 218 900 | ||
11.10.2021 | 46.05 | 46.35 | 45.10 | 45.41 | -1.14% | 1 597 800 | ||
8.10.2021 | 46.16 | 46.21 | 45.45 | 45.93 | -0.70% | 2 071 800 | ||
7.10.2021 | 48.87 | 49.39 | 45.96 | 46.25 | -4.68% | 1 632 800 | ||
6.10.2021 | 48.15 | 48.75 | 47.57 | 48.52 | +0.18% | 2 185 700 | ||
5.10.2021 | 48.38 | 48.75 | 47.74 | 48.43 | +0.64% | 1 987 700 | ||
4.10.2021 | 48.48 | 48.86 | 48.07 | 48.12 | -0.91% | 1 278 200 | ||
1.10.2021 | 47.60 | 48.85 | 47.32 | 48.56 | +2.59% | 1 816 400 | ||
30.9.2021 | 50.73 | 50.90 | 47.28 | 47.33 | +8.80% | 5 957 900 | ||
29.9.2021 | 43.56 | 43.91 | 43.36 | 43.50 | +0.27% | 853 000 | ||
28.9.2021 | 43.40 | 43.81 | 42.86 | 43.38 | +0.06% | 922 100 | ||
27.9.2021 | 43.17 | 43.89 | 43.15 | 43.35 | +0.81% | 887 500 | ||
24.9.2021 | 42.58 | 43.14 | 42.57 | 43.00 | +0.53% | 899 800 | ||
23.9.2021 | 42.87 | 43.19 | 42.69 | 42.77 | -0.03% | 946 300 | ||
22.9.2021 | 43.11 | 43.23 | 42.62 | 42.78 | +0.04% | 998 100 | ||
21.9.2021 | 43.36 | 43.90 | 42.70 | 42.76 | -1.39% | 1 267 600 | ||
20.9.2021 | 43.49 | 43.99 | 42.92 | 43.36 | -1.32% | 3 181 800 | ||
17.9.2021 | 44.11 | 45.12 | 43.64 | 43.94 | -0.77% | 29 336 800 | ||
16.9.2021 | 45.10 | 45.59 | 44.10 | 44.28 | -1.80% | 2 467 900 | ||
15.9.2021 | 45.96 | 46.23 | 44.27 | 45.09 | -2.07% | 4 399 700 | ||
14.9.2021 | 45.07 | 46.85 | 44.99 | 46.04 | +2.40% | 3 544 200 | ||
13.9.2021 | 44.16 | 45.39 | 44.11 | 44.96 | +2.90% | 1 858 600 | ||
10.9.2021 | 44.37 | 44.82 | 43.34 | 43.69 | -1.20% | 2 150 100 | ||
9.9.2021 | 44.93 | 45.86 | 44.01 | 44.22 | -2.48% | 3 036 600 | ||
8.9.2021 | 43.14 | 45.91 | 42.93 | 45.34 | +8.99% | 5 355 800 | ||
7.9.2021 | 41.84 | 41.84 | 41.18 | 41.60 | -0.60% | 1 663 300 | ||
3.9.2021 | 41.49 | 42.07 | 41.31 | 41.85 | +1.06% | 1 113 900 | ||
2.9.2021 | 40.44 | 41.42 | 40.37 | 41.41 | +1.54% | 1 144 000 | ||
1.9.2021 | 41.00 | 41.05 | 40.25 | 40.78 | -0.42% | 1 446 900 | ||
31.8.2021 | 40.26 | 41.05 | 40.16 | 40.95 | +1.21% | 1 247 700 | ||
30.8.2021 | 40.82 | 40.95 | 40.15 | 40.46 | +1.17% | 1 023 200 | ||
27.8.2021 | 40.23 | 40.49 | 39.82 | 39.99 | +0.10% | 952 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB