Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2020 | 80.44 | 81.23 | 80.31 | 80.70 | -0.30% | 531 000 | ||
25.8.2020 | 81.65 | 81.94 | 80.25 | 80.94 | -0.57% | 680 000 | ||
24.8.2020 | 79.58 | 81.42 | 79.47 | 81.40 | +2.51% | 635 300 | ||
21.8.2020 | 79.50 | 79.89 | 78.84 | 79.40 | +0.02% | 536 800 | ||
20.8.2020 | 78.64 | 79.54 | 78.41 | 79.38 | 0.00% | 590 400 | ||
19.8.2020 | 79.35 | 80.31 | 79.04 | 79.38 | +0.06% | 555 600 | ||
18.8.2020 | 79.20 | 79.91 | 78.86 | 79.33 | +0.13% | 464 600 | ||
17.8.2020 | 79.59 | 79.90 | 78.86 | 79.22 | -0.51% | 459 000 | ||
14.8.2020 | 78.77 | 80.05 | 78.77 | 79.62 | +0.17% | 406 100 | ||
13.8.2020 | 79.53 | 80.01 | 79.21 | 79.48 | -0.78% | 510 800 | ||
12.8.2020 | 80.95 | 81.47 | 79.88 | 80.10 | -0.25% | 887 100 | ||
11.8.2020 | 80.18 | 81.43 | 79.74 | 80.30 | +1.64% | 942 400 | ||
10.8.2020 | 77.54 | 79.24 | 77.30 | 79.00 | +2.39% | 959 200 | ||
7.8.2020 | 75.72 | 77.15 | 75.50 | 77.15 | +1.79% | 864 800 | ||
6.8.2020 | 75.77 | 76.36 | 75.08 | 75.79 | -0.32% | 731 000 | ||
5.8.2020 | 74.01 | 76.17 | 74.01 | 76.03 | +3.03% | 953 800 | ||
4.8.2020 | 73.64 | 73.90 | 72.57 | 73.79 | +0.23% | 696 400 | ||
3.8.2020 | 73.35 | 74.09 | 72.67 | 73.62 | +0.87% | 858 900 | ||
31.7.2020 | 74.10 | 74.72 | 71.87 | 72.98 | -2.27% | 1 392 000 | ||
30.7.2020 | 76.29 | 77.01 | 73.20 | 74.67 | -3.24% | 1 304 800 | ||
29.7.2020 | 74.92 | 77.36 | 74.86 | 77.17 | +3.80% | 1 196 500 | ||
28.7.2020 | 75.11 | 75.51 | 74.12 | 74.34 | -1.23% | 774 700 | ||
27.7.2020 | 74.24 | 75.36 | 73.87 | 75.26 | +1.36% | 935 800 | ||
24.7.2020 | 73.87 | 75.01 | 73.87 | 74.25 | -0.49% | 998 600 | ||
23.7.2020 | 74.53 | 75.76 | 74.11 | 74.61 | +0.25% | 872 600 | ||
22.7.2020 | 74.65 | 75.46 | 74.31 | 74.42 | -0.02% | 780 100 | ||
21.7.2020 | 74.24 | 75.47 | 74.15 | 74.43 | +0.35% | 960 000 | ||
20.7.2020 | 74.24 | 74.63 | 73.72 | 74.17 | -0.11% | 748 400 | ||
17.7.2020 | 75.10 | 75.10 | 74.02 | 74.25 | -0.67% | 1 042 700 | ||
16.7.2020 | 74.84 | 77.30 | 74.44 | 74.75 | -0.31% | 1 704 100 | ||
15.7.2020 | 74.32 | 75.39 | 73.68 | 74.98 | +2.25% | 1 843 800 | ||
14.7.2020 | 70.73 | 73.40 | 69.28 | 73.33 | +8.89% | 2 442 100 | ||
13.7.2020 | 67.09 | 68.52 | 66.64 | 67.34 | +1.24% | 1 019 900 | ||
10.7.2020 | 66.65 | 67.13 | 65.89 | 66.51 | -0.02% | 1 301 500 | ||
9.7.2020 | 65.48 | 66.92 | 64.84 | 66.52 | +1.18% | 1 336 300 | ||
8.7.2020 | 65.98 | 66.58 | 65.11 | 65.74 | -0.53% | 1 003 200 | ||
7.7.2020 | 66.42 | 67.61 | 65.89 | 66.09 | -1.58% | 1 056 200 | ||
6.7.2020 | 66.83 | 67.53 | 66.49 | 67.15 | +2.64% | 1 171 300 | ||
2.7.2020 | 64.63 | 66.19 | 64.45 | 65.42 | +2.78% | 1 294 500 | ||
1.7.2020 | 65.03 | 65.26 | 63.63 | 63.65 | -2.02% | 873 600 | ||
30.6.2020 | 63.95 | 65.34 | 63.92 | 64.96 | +1.08% | 1 183 900 | ||
29.6.2020 | 63.68 | 64.42 | 63.07 | 64.26 | +1.74% | 1 007 200 | ||
26.6.2020 | 62.09 | 63.18 | 61.70 | 63.16 | +1.60% | 4 669 600 | ||
25.6.2020 | 62.00 | 62.22 | 60.92 | 62.16 | -0.47% | 1 797 700 | ||
24.6.2020 | 63.62 | 63.78 | 61.98 | 62.45 | -2.81% | 1 979 600 | ||
23.6.2020 | 66.07 | 66.20 | 64.21 | 64.25 | -1.66% | 1 318 200 | ||
22.6.2020 | 64.96 | 65.72 | 63.67 | 65.33 | +0.06% | 1 214 000 | ||
19.6.2020 | 67.72 | 67.96 | 65.25 | 65.29 | -1.69% | 2 111 300 | ||
18.6.2020 | 66.33 | 66.86 | 65.65 | 66.41 | -0.99% | 970 300 | ||
17.6.2020 | 67.19 | 67.87 | 66.69 | 67.07 | +0.25% | 952 300 | ||
16.6.2020 | 67.51 | 68.32 | 66.11 | 66.90 | +3.68% | 1 422 300 | ||
15.6.2020 | 62.21 | 65.06 | 61.88 | 64.52 | +0.56% | 1 443 300 | ||
12.6.2020 | 65.59 | 66.09 | 62.37 | 64.16 | +0.56% | 1 607 500 | ||
11.6.2020 | 66.20 | 66.20 | 63.67 | 63.80 | -6.88% | 2 020 800 | ||
10.6.2020 | 70.01 | 70.19 | 67.86 | 68.51 | -2.51% | 1 184 200 | ||
9.6.2020 | 70.82 | 70.98 | 69.60 | 70.27 | -2.81% | 1 174 600 | ||
8.6.2020 | 72.37 | 73.51 | 71.82 | 72.30 | -0.62% | 874 400 | ||
5.6.2020 | 73.05 | 73.93 | 71.81 | 72.75 | +3.36% | 1 188 600 | ||
4.6.2020 | 69.39 | 70.38 | 68.61 | 70.38 | +0.42% | 1 051 000 | ||
3.6.2020 | 68.90 | 70.58 | 68.40 | 70.08 | +3.21% | 989 400 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu