Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 62.79 | 63.76 | 62.50 | 63.76 | +2.01% | 8 631 200 | ||
26.5.2022 | 62.30 | 63.23 | 62.27 | 62.50 | +0.20% | 5 930 800 | ||
25.5.2022 | 62.81 | 62.98 | 61.78 | 62.37 | -1.00% | 8 517 400 | ||
24.5.2022 | 61.97 | 63.04 | 61.76 | 63.00 | +1.54% | 6 505 400 | ||
23.5.2022 | 62.06 | 62.42 | 61.51 | 62.04 | +1.38% | 7 476 200 | ||
20.5.2022 | 61.22 | 61.46 | 60.41 | 61.19 | +0.13% | 14 293 200 | ||
19.5.2022 | 60.33 | 61.56 | 59.65 | 61.11 | +0.27% | 10 834 400 | ||
18.5.2022 | 65.40 | 65.45 | 60.71 | 60.94 | -7.28% | 12 698 500 | ||
17.5.2022 | 66.14 | 66.25 | 64.54 | 65.72 | -0.62% | 10 053 400 | ||
16.5.2022 | 66.40 | 66.45 | 65.80 | 66.13 | -0.38% | 7 955 000 | ||
13.5.2022 | 65.83 | 66.46 | 65.36 | 66.38 | +1.06% | 7 884 200 | ||
12.5.2022 | 65.64 | 65.90 | 64.84 | 65.68 | +0.18% | 8 676 400 | ||
11.5.2022 | 65.61 | 66.41 | 65.43 | 65.56 | -0.55% | 9 728 200 | ||
10.5.2022 | 66.89 | 67.93 | 65.71 | 65.92 | -0.55% | 10 974 900 | ||
9.5.2022 | 65.40 | 66.71 | 65.23 | 66.28 | +0.83% | 11 709 000 | ||
6.5.2022 | 65.05 | 65.94 | 64.75 | 65.73 | +0.76% | 9 037 800 | ||
5.5.2022 | 65.72 | 66.07 | 64.81 | 65.23 | -1.46% | 8 843 800 | ||
4.5.2022 | 64.52 | 66.30 | 64.43 | 66.19 | +2.31% | 8 348 000 | ||
3.5.2022 | 64.11 | 64.89 | 63.64 | 64.69 | +1.41% | 9 538 700 | ||
2.5.2022 | 65.31 | 65.48 | 62.99 | 63.79 | -1.08% | 10 049 400 | ||
29.4.2022 | 65.96 | 66.04 | 64.36 | 64.48 | -2.63% | 10 385 400 | ||
28.4.2022 | 64.20 | 66.33 | 64.11 | 66.22 | +3.38% | 9 786 400 | ||
27.4.2022 | 65.54 | 65.66 | 63.93 | 64.05 | +0.01% | 9 892 400 | ||
26.4.2022 | 65.86 | 66.03 | 64.04 | 64.04 | -2.65% | 9 883 800 | ||
25.4.2022 | 65.61 | 65.97 | 64.52 | 65.78 | +1.10% | 8 913 900 | ||
22.4.2022 | 65.98 | 66.18 | 65.04 | 65.06 | -1.19% | 7 740 700 | ||
21.4.2022 | 65.85 | 66.35 | 65.74 | 65.84 | +0.16% | 6 418 800 | ||
20.4.2022 | 65.24 | 65.97 | 65.24 | 65.73 | +0.79% | 8 234 600 | ||
19.4.2022 | 63.74 | 65.50 | 63.60 | 65.21 | +2.57% | 7 233 700 | ||
18.4.2022 | 63.62 | 64.02 | 63.25 | 63.57 | -0.24% | 5 777 600 | ||
14.4.2022 | 64.15 | 64.22 | 63.68 | 63.72 | -0.21% | 6 651 300 | ||
13.4.2022 | 63.69 | 64.08 | 63.42 | 63.85 | +0.28% | 5 873 500 | ||
12.4.2022 | 64.08 | 64.33 | 63.29 | 63.67 | +0.41% | 7 379 200 | ||
11.4.2022 | 63.96 | 64.15 | 63.30 | 63.41 | +0.01% | 9 693 800 | ||
8.4.2022 | 63.09 | 63.59 | 62.78 | 63.40 | +0.81% | 7 833 600 | ||
7.4.2022 | 63.14 | 63.18 | 61.95 | 62.89 | -0.51% | 7 458 000 | ||
6.4.2022 | 63.05 | 63.59 | 62.72 | 63.21 | +0.31% | 5 389 600 | ||
5.4.2022 | 62.78 | 63.77 | 62.78 | 63.01 | -0.05% | 5 364 800 | ||
4.4.2022 | 63.36 | 63.52 | 62.47 | 63.04 | -0.78% | 6 155 500 | ||
1.4.2022 | 63.00 | 63.64 | 62.20 | 63.53 | +1.19% | 6 898 700 | ||
31.3.2022 | 62.80 | 63.13 | 62.60 | 62.78 | +0.04% | 8 379 600 | ||
30.3.2022 | 62.65 | 62.86 | 62.16 | 62.75 | -0.50% | 6 171 600 | ||
29.3.2022 | 62.06 | 63.07 | 62.06 | 63.06 | +2.42% | 9 902 500 | ||
28.3.2022 | 61.65 | 61.81 | 61.15 | 61.57 | +0.08% | 8 029 500 | ||
25.3.2022 | 61.00 | 61.79 | 60.96 | 61.52 | +1.10% | 6 223 100 | ||
24.3.2022 | 61.12 | 61.17 | 60.30 | 60.85 | +0.11% | 10 921 000 | ||
23.3.2022 | 61.67 | 62.06 | 60.73 | 60.78 | -1.29% | 7 435 600 | ||
22.3.2022 | 61.68 | 61.83 | 60.87 | 61.57 | +0.32% | 7 529 800 | ||
21.3.2022 | 61.54 | 61.89 | 61.09 | 61.37 | -0.23% | 8 934 000 | ||
18.3.2022 | 61.55 | 61.88 | 60.95 | 61.51 | -1.23% | 12 832 900 | ||
17.3.2022 | 61.96 | 62.78 | 61.34 | 62.27 | +0.51% | 7 243 600 | ||
16.3.2022 | 61.46 | 62.17 | 61.02 | 61.95 | +1.27% | 12 071 100 | ||
15.3.2022 | 59.84 | 61.28 | 59.59 | 61.17 | +3.08% | 9 677 200 | ||
14.3.2022 | 59.48 | 60.43 | 59.21 | 59.34 | +0.37% | 9 806 700 | ||
11.3.2022 | 60.50 | 61.07 | 59.02 | 59.12 | -1.73% | 9 385 100 | ||
10.3.2022 | 60.62 | 60.71 | 59.68 | 60.16 | -1.85% | 7 342 000 | ||
9.3.2022 | 61.60 | 62.08 | 61.09 | 61.29 | +0.80% | 8 709 400 | ||
8.3.2022 | 62.47 | 62.80 | 60.71 | 60.80 | -2.77% | 13 037 600 | ||
7.3.2022 | 63.76 | 63.76 | 62.18 | 62.53 | -2.04% | 13 768 300 | ||
4.3.2022 | 64.04 | 64.26 | 63.21 | 63.83 | -1.67% | 10 949 600 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB