Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 72.12 | 72.32 | 71.10 | 71.59 | -1.16% | 5 578 200 | ||
21.1.2019 | 71.99 | 72.43 | 0.00% | |||||
18.1.2019 | 72.42 | 72.88 | 71.96 | 72.43 | +0.61% | 5 539 900 | ||
17.1.2019 | 71.34 | 72.27 | 71.29 | 71.99 | -0.02% | 3 625 500 | ||
16.1.2019 | 72.01 | 72.59 | 71.84 | 72.00 | +0.29% | 3 785 200 | ||
15.1.2019 | 70.97 | 71.98 | 70.80 | 71.79 | +1.61% | 4 260 000 | ||
14.1.2019 | 71.40 | 71.50 | 70.35 | 70.65 | -1.48% | 5 997 700 | ||
11.1.2019 | 72.60 | 72.62 | 71.13 | 71.71 | -1.07% | 5 684 700 | ||
10.1.2019 | 72.03 | 72.75 | 71.25 | 72.48 | +0.34% | 5 130 500 | ||
9.1.2019 | 71.82 | 72.65 | 71.53 | 72.23 | +1.20% | 6 318 000 | ||
8.1.2019 | 70.52 | 71.67 | 70.14 | 71.37 | +2.00% | 6 548 100 | ||
7.1.2019 | 69.15 | 70.54 | 68.82 | 69.97 | +0.57% | 6 192 500 | ||
4.1.2019 | 68.43 | 70.14 | 68.00 | 69.57 | +3.32% | 6 868 600 | ||
3.1.2019 | 67.80 | 68.09 | 66.72 | 67.33 | -1.05% | 5 853 200 | ||
2.1.2019 | 67.20 | 68.46 | 66.69 | 68.04 | -0.43% | 5 528 100 | ||
31.12.2018 | 68.54 | 68.72 | 67.74 | 68.33 | +0.41% | 4 870 900 | ||
28.12.2018 | 68.56 | 69.08 | 67.59 | 68.05 | -0.46% | 5 181 800 | ||
27.12.2018 | 67.16 | 68.39 | 65.74 | 68.36 | +0.94% | 6 873 300 | ||
26.12.2018 | 65.40 | 67.79 | 64.51 | 67.72 | +3.76% | 6 584 700 | ||
24.12.2018 | 66.97 | 67.20 | 65.12 | 65.26 | -2.98% | 5 608 200 | ||
21.12.2018 | 69.64 | 71.30 | 66.79 | 67.26 | -3.38% | 22 563 900 | ||
20.12.2018 | 71.88 | 72.32 | 68.46 | 69.61 | -5.03% | 12 686 500 | ||
19.12.2018 | 75.85 | 75.94 | 72.59 | 73.29 | -2.91% | 11 063 800 | ||
18.12.2018 | 76.96 | 77.69 | 75.37 | 75.48 | -0.98% | 9 124 400 | ||
17.12.2018 | 77.92 | 78.37 | 75.80 | 76.22 | -3.21% | 12 321 500 | ||
14.12.2018 | 79.27 | 80.10 | 78.44 | 78.74 | -4.35% | 9 282 500 | ||
13.12.2018 | 82.71 | 83.14 | 81.68 | 82.32 | -0.15% | 4 771 100 | ||
12.12.2018 | 82.45 | 83.33 | 82.11 | 82.44 | +0.77% | 4 844 700 | ||
11.12.2018 | 81.93 | 82.35 | 80.75 | 81.81 | +0.80% | 5 467 500 | ||
10.12.2018 | 81.60 | 81.92 | 79.69 | 81.16 | -0.04% | 5 626 000 | ||
7.12.2018 | 82.42 | 83.21 | 80.92 | 81.19 | -2.11% | 6 153 000 | ||
6.12.2018 | 82.40 | 83.57 | 80.77 | 82.94 | +0.14% | 8 093 400 | ||
5.12.2018 | 85.69 | 82.82 | 0.00% | |||||
4.12.2018 | 85.93 | 86.31 | 82.40 | 82.82 | -3.35% | 8 359 400 | ||
3.12.2018 | 85.03 | 85.83 | 84.68 | 85.69 | +1.20% | 6 223 900 | ||
30.11.2018 | 84.85 | 85.31 | 83.80 | 84.67 | -0.22% | 8 323 400 | ||
29.11.2018 | 83.84 | 85.13 | 83.84 | 84.85 | +0.24% | 6 090 300 | ||
28.11.2018 | 83.82 | 84.66 | 82.80 | 84.64 | +1.34% | 6 784 200 | ||
27.11.2018 | 81.75 | 83.53 | 81.40 | 83.52 | +2.22% | 6 047 400 | ||
26.11.2018 | 81.44 | 82.18 | 80.98 | 81.70 | +1.10% | 5 565 200 | ||
23.11.2018 | 79.11 | 81.50 | 79.01 | 80.81 | +1.31% | 2 716 300 | ||
21.11.2018 | 80.40 | 81.47 | 79.68 | 79.76 | -0.04% | 6 396 900 | ||
20.11.2018 | 81.08 | 81.73 | 78.28 | 79.79 | -2.61% | 8 267 100 | ||
19.11.2018 | 82.34 | 82.99 | 81.72 | 81.92 | -0.73% | 6 064 500 | ||
16.11.2018 | 82.47 | 83.07 | 81.56 | 82.52 | +0.27% | 3 603 800 | ||
15.11.2018 | 81.54 | 82.42 | 80.83 | 82.29 | +0.94% | 4 336 100 | ||
14.11.2018 | 82.38 | 83.18 | 80.93 | 81.52 | -0.49% | 5 366 100 | ||
13.11.2018 | 82.27 | 82.68 | 81.43 | 81.92 | +0.13% | 4 375 300 | ||
12.11.2018 | 82.39 | 82.59 | 81.58 | 81.81 | -0.71% | 3 544 900 | ||
9.11.2018 | 82.51 | 82.98 | 81.73 | 82.39 | -0.07% | 3 601 900 | ||
8.11.2018 | 81.50 | 83.00 | 81.31 | 82.44 | +0.64% | 5 344 700 | ||
7.11.2018 | 80.75 | 81.96 | 80.56 | 81.91 | +1.62% | 6 142 200 | ||
6.11.2018 | 80.08 | 80.65 | 79.58 | 80.60 | +0.78% | 6 265 500 | ||
5.11.2018 | 79.60 | 80.20 | 79.03 | 79.97 | +0.84% | 6 061 200 | ||
2.11.2018 | 80.27 | 80.42 | 78.51 | 79.30 | -0.76% | 7 197 900 | ||
1.11.2018 | 79.48 | 80.27 | 79.20 | 79.90 | +0.16% | 6 368 700 | ||
31.10.2018 | 78.80 | 80.25 | 77.65 | 79.77 | +1.23% | 12 973 900 | ||
30.10.2018 | 77.12 | 78.94 | 76.60 | 78.80 | +2.57% | 6 944 100 | ||
29.10.2018 | 76.77 | 77.68 | 75.50 | 76.82 | +0.77% | 6 398 200 | ||
26.10.2018 | 73.52 | 76.75 | 73.50 | 76.23 | +0.64% | 12 078 400 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB