Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 49.13 | 50.19 | 48.96 | 49.96 | +2.31% | 5 078 500 | ||
20.12.2021 | 48.38 | 48.89 | 47.90 | 48.83 | -0.05% | 4 307 500 | ||
17.12.2021 | 49.06 | 49.62 | 48.68 | 48.85 | -0.84% | 9 503 100 | ||
16.12.2021 | 48.50 | 50.15 | 48.50 | 49.26 | -0.81% | 5 551 900 | ||
15.12.2021 | 49.48 | 49.73 | 48.53 | 49.66 | +0.68% | 5 446 000 | ||
14.12.2021 | 49.14 | 50.46 | 49.00 | 49.32 | +0.36% | 5 314 700 | ||
13.12.2021 | 49.67 | 50.13 | 48.67 | 49.14 | -0.73% | 4 588 900 | ||
10.12.2021 | 49.61 | 49.94 | 49.09 | 49.50 | +0.67% | 4 121 500 | ||
9.12.2021 | 48.40 | 49.61 | 48.02 | 49.17 | +1.38% | 6 381 700 | ||
8.12.2021 | 48.34 | 48.81 | 48.17 | 48.50 | +0.55% | 5 329 300 | ||
7.12.2021 | 48.44 | 48.91 | 48.07 | 48.23 | -0.15% | 6 454 300 | ||
6.12.2021 | 46.89 | 48.76 | 46.75 | 48.30 | +3.80% | 8 992 500 | ||
3.12.2021 | 44.86 | 46.58 | 44.51 | 46.53 | +4.28% | 12 772 900 | ||
2.12.2021 | 44.24 | 44.99 | 43.62 | 44.62 | +2.05% | 5 758 500 | ||
1.12.2021 | 45.30 | 45.70 | 43.69 | 43.72 | -2.42% | 6 257 600 | ||
30.11.2021 | 46.06 | 46.51 | 44.41 | 44.80 | -2.78% | 13 238 100 | ||
29.11.2021 | 46.11 | 46.51 | 45.50 | 46.08 | +0.39% | 8 875 200 | ||
26.11.2021 | 45.91 | 46.15 | 45.29 | 45.90 | -1.55% | 5 798 700 | ||
24.11.2021 | 47.13 | 47.34 | 46.26 | 46.62 | -1.63% | 7 993 900 | ||
23.11.2021 | 47.47 | 47.90 | 46.50 | 47.39 | +0.14% | 7 307 300 | ||
22.11.2021 | 47.00 | 48.08 | 46.80 | 47.32 | +0.72% | 4 780 800 | ||
19.11.2021 | 47.89 | 47.90 | 46.85 | 46.98 | -1.76% | 7 617 800 | ||
18.11.2021 | 47.62 | 47.97 | 46.85 | 47.82 | +0.02% | 5 186 200 | ||
17.11.2021 | 48.40 | 48.66 | 47.62 | 47.81 | -1.57% | 8 640 600 | ||
16.11.2021 | 49.33 | 49.35 | 48.53 | 48.57 | -1.33% | 4 013 400 | ||
15.11.2021 | 49.69 | 49.91 | 49.05 | 49.22 | -0.65% | 3 489 000 | ||
12.11.2021 | 49.39 | 49.86 | 49.02 | 49.54 | -0.81% | 3 200 100 | ||
11.11.2021 | 49.39 | 49.96 | 49.08 | 49.94 | +1.98% | 3 837 200 | ||
10.11.2021 | 49.17 | 49.74 | 48.88 | 48.97 | -0.27% | 4 537 400 | ||
9.11.2021 | 49.95 | 50.07 | 49.02 | 49.10 | -1.61% | 4 719 200 | ||
8.11.2021 | 50.28 | 50.98 | 49.72 | 49.90 | -0.60% | 6 720 900 | ||
5.11.2021 | 49.90 | 50.28 | 48.86 | 50.20 | +1.39% | 8 701 700 | ||
4.11.2021 | 49.28 | 49.56 | 48.34 | 49.51 | +0.56% | 6 505 100 | ||
3.11.2021 | 47.40 | 49.43 | 47.40 | 49.23 | +3.09% | 6 018 300 | ||
2.11.2021 | 47.54 | 47.77 | 46.85 | 47.75 | +0.90% | 5 059 300 | ||
1.11.2021 | 47.10 | 47.68 | 46.81 | 47.32 | +0.63% | 4 791 400 | ||
29.10.2021 | 46.86 | 47.28 | 46.77 | 47.02 | -0.17% | 4 999 000 | ||
28.10.2021 | 47.08 | 47.35 | 46.66 | 47.10 | -0.05% | 4 843 900 | ||
27.10.2021 | 48.45 | 48.46 | 47.09 | 47.12 | -2.47% | 5 652 000 | ||
26.10.2021 | 49.40 | 49.40 | 48.02 | 48.31 | -1.85% | 5 806 400 | ||
25.10.2021 | 49.50 | 49.81 | 49.09 | 49.22 | +0.44% | 5 060 100 | ||
22.10.2021 | 49.30 | 49.92 | 48.74 | 49.00 | -0.29% | 5 150 600 | ||
21.10.2021 | 48.30 | 49.19 | 48.30 | 49.14 | +1.54% | 4 739 300 | ||
20.10.2021 | 48.10 | 48.62 | 47.88 | 48.39 | +0.79% | 4 936 000 | ||
19.10.2021 | 48.59 | 48.59 | 47.48 | 48.01 | -0.81% | 6 040 800 | ||
18.10.2021 | 48.71 | 48.71 | 47.59 | 48.40 | -1.07% | 6 456 800 | ||
15.10.2021 | 51.21 | 51.66 | 48.80 | 48.92 | -3.65% | 11 856 600 | ||
14.10.2021 | 47.41 | 51.78 | 45.23 | 50.77 | +7.42% | 29 374 000 | ||
13.10.2021 | 47.58 | 47.68 | 46.81 | 47.26 | -0.34% | 5 978 400 | ||
12.10.2021 | 47.15 | 47.81 | 47.07 | 47.42 | 0.00% | 4 473 500 | ||
11.10.2021 | 47.40 | 48.25 | 47.38 | 47.42 | +0.08% | 3 278 700 | ||
8.10.2021 | 47.86 | 47.91 | 47.24 | 47.38 | -0.99% | 5 643 700 | ||
7.10.2021 | 47.36 | 48.27 | 47.24 | 47.85 | +2.00% | 4 311 400 | ||
6.10.2021 | 46.86 | 47.24 | 46.22 | 46.91 | -0.39% | 4 414 400 | ||
5.10.2021 | 46.74 | 47.22 | 46.27 | 47.09 | +0.85% | 4 149 600 | ||
4.10.2021 | 46.76 | 47.44 | 46.52 | 46.69 | -0.24% | 5 628 800 | ||
1.10.2021 | 47.13 | 47.27 | 46.06 | 46.80 | -0.54% | 4 895 800 | ||
30.9.2021 | 48.79 | 48.93 | 46.92 | 47.05 | -3.41% | 6 449 400 | ||
29.9.2021 | 48.10 | 50.88 | 47.85 | 48.71 | +1.28% | 5 568 400 | ||
28.9.2021 | 48.72 | 48.99 | 48.03 | 48.09 | -1.46% | 6 323 800 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB