Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 156.21 | 156.61 | 154.68 | 156.14 | -0.30% | 22 838 600 | ||
9.4.2024 | 156.09 | 158.56 | 155.19 | 156.60 | +1.13% | 31 113 000 | ||
8.4.2024 | 152.78 | 155.27 | 152.61 | 154.85 | +1.54% | 20 702 000 | ||
5.4.2024 | 150.03 | 153.42 | 149.60 | 152.50 | +1.30% | 23 449 300 | ||
4.4.2024 | 153.50 | 154.77 | 150.45 | 150.53 | -2.84% | 34 724 700 | ||
3.4.2024 | 153.60 | 155.08 | 152.73 | 154.92 | +0.23% | 24 705 000 | ||
2.4.2024 | 153.50 | 154.70 | 152.15 | 154.56 | -0.60% | 24 586 000 | ||
1.4.2024 | 150.69 | 155.74 | 150.61 | 155.49 | +3.02% | 31 730 800 | ||
28.3.2024 | 150.85 | 151.43 | 150.17 | 150.93 | +0.03% | 24 485 400 | ||
27.3.2024 | 151.18 | 151.64 | 148.90 | 150.87 | +0.13% | 22 879 200 | ||
26.3.2024 | 150.22 | 152.26 | 149.98 | 150.67 | +0.39% | 22 149 100 | ||
25.3.2024 | 149.94 | 150.38 | 147.82 | 150.07 | -0.47% | 19 229 300 | ||
22.3.2024 | 149.12 | 151.58 | 148.98 | 150.77 | +2.14% | 29 175 700 | ||
21.3.2024 | 149.47 | 150.37 | 146.90 | 147.60 | -0.77% | 24 755 600 | ||
20.3.2024 | 148.00 | 148.86 | 146.74 | 148.74 | +1.16% | 21 311 500 | ||
19.3.2024 | 148.16 | 148.79 | 146.08 | 147.03 | -0.45% | 24 070 400 | ||
18.3.2024 | 148.61 | 152.15 | 147.17 | 147.68 | +4.60% | 69 273 700 | ||
15.3.2024 | 142.50 | 143.18 | 140.03 | 141.18 | -1.35% | 49 460 600 | ||
14.3.2024 | 141.19 | 143.59 | 140.46 | 143.10 | +2.36% | 42 753 400 | ||
13.3.2024 | 139.00 | 141.09 | 138.99 | 139.79 | +0.93% | 23 347 200 | ||
12.3.2024 | 137.03 | 139.38 | 137.03 | 138.50 | +0.60% | 27 563 400 | ||
11.3.2024 | 136.13 | 139.10 | 136.13 | 137.67 | +1.66% | 32 437 800 | ||
8.3.2024 | 134.21 | 138.09 | 134.00 | 135.41 | +0.76% | 39 343 100 | ||
7.3.2024 | 132.79 | 134.94 | 131.61 | 134.38 | +2.26% | 37 738 200 | ||
6.3.2024 | 133.12 | 133.58 | 130.85 | 131.40 | -0.96% | 35 318 600 | ||
5.3.2024 | 131.88 | 133.24 | 130.67 | 132.67 | -0.51% | 40 194 800 | ||
4.3.2024 | 135.66 | 135.66 | 131.91 | 133.35 | -2.77% | 55 999 400 | ||
1.3.2024 | 138.43 | 138.87 | 136.92 | 137.14 | -0.96% | 31 119 500 | ||
29.2.2024 | 137.28 | 138.86 | 136.40 | 138.46 | +1.52% | 42 133 000 | ||
28.2.2024 | 137.90 | 138.01 | 135.41 | 136.38 | -1.81% | 37 328 600 | ||
27.2.2024 | 138.02 | 139.25 | 137.09 | 138.88 | +0.95% | 33 099 200 | ||
26.2.2024 | 142.14 | 142.44 | 137.39 | 137.57 | -4.44% | 53 641 800 | ||
23.2.2024 | 143.67 | 144.68 | 143.43 | 143.96 | -0.10% | 19 493 800 | ||
22.2.2024 | 144.93 | 145.00 | 142.80 | 144.09 | +1.08% | 27 191 900 | ||
21.2.2024 | 141.45 | 142.69 | 140.68 | 142.55 | +1.01% | 23 315 700 | ||
20.2.2024 | 139.66 | 142.08 | 139.49 | 141.12 | +0.42% | 25 144 700 | ||
16.2.2024 | 142.99 | 143.19 | 140.14 | 140.52 | -1.58% | 31 451 100 | ||
15.2.2024 | 143.14 | 143.52 | 140.46 | 142.77 | -2.18% | 37 590 700 | ||
14.2.2024 | 146.08 | 146.52 | 144.09 | 145.94 | +0.55% | 22 704 200 | ||
13.2.2024 | 144.92 | 146.67 | 143.69 | 145.14 | -1.63% | 27 837 700 | ||
12.2.2024 | 148.42 | 149.34 | 147.37 | 147.53 | -0.99% | 21 564 100 | ||
9.2.2024 | 146.68 | 149.44 | 146.18 | 149.00 | +2.11% | 26 829 500 | ||
8.2.2024 | 145.83 | 146.33 | 145.10 | 145.91 | +0.25% | 22 563 800 | ||
7.2.2024 | 144.76 | 145.62 | 143.93 | 145.54 | +0.99% | 25 208 900 | ||
6.2.2024 | 144.65 | 145.36 | 143.19 | 144.10 | +0.29% | 29 128 200 | ||
5.2.2024 | 142.82 | 145.47 | 142.78 | 143.68 | +0.91% | 38 505 400 | ||
2.2.2024 | 139.26 | 142.62 | 136.50 | 142.38 | +0.86% | 62 470 600 | ||
1.2.2024 | 142.12 | 143.06 | 140.79 | 141.16 | +0.75% | 40 466 500 | ||
31.1.2024 | 143.62 | 144.00 | 139.87 | 140.10 | -7.51% | 71 910 000 | ||
30.1.2024 | 152.80 | 153.62 | 151.19 | 151.46 | -1.34% | 36 331 800 | ||
29.1.2024 | 152.06 | 153.78 | 151.43 | 153.51 | +0.86% | 27 784 300 | ||
26.1.2024 | 151.10 | 152.54 | 151.01 | 152.19 | +0.21% | 26 115 500 | ||
25.1.2024 | 150.07 | 153.05 | 149.54 | 151.87 | +2.13% | 29 149 100 | ||
24.1.2024 | 148.54 | 149.85 | 148.10 | 148.70 | +1.12% | 25 233 500 | ||
23.1.2024 | 145.89 | 147.18 | 145.50 | 147.04 | +0.71% | 21 636 100 | ||
22.1.2024 | 147.10 | 148.39 | 145.84 | 145.99 | -0.27% | 32 200 400 | ||
19.1.2024 | 144.74 | 146.45 | 144.38 | 146.38 | +2.02% | 33 300 700 | ||
18.1.2024 | 142.05 | 144.21 | 141.99 | 143.48 | +1.42% | 25 746 400 | ||
17.1.2024 | 141.35 | 141.84 | 138.90 | 141.47 | -0.72% | 20 968 600 | ||
16.1.2024 | 142.00 | 144.35 | 141.45 | 142.49 | -0.12% | 22 670 500 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB