American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 13.59 | 13.90 | 12.83 | 13.04 | -6.86% | 140 975 500 | ||
23.6.2020 | 13.76 | 14.29 | 13.71 | 14.00 | -6.17% | 204 022 300 | ||
22.6.2020 | 14.90 | 15.52 | 14.72 | 14.92 | -6.75% | 118 994 500 | ||
19.6.2020 | 16.89 | 16.94 | 15.42 | 16.00 | -2.98% | 92 320 200 | ||
18.6.2020 | 16.37 | 17.07 | 16.28 | 16.49 | -2.89% | 64 265 300 | ||
17.6.2020 | 16.76 | 17.05 | 16.16 | 16.98 | -0.30% | 71 706 700 | ||
16.6.2020 | 18.36 | 18.44 | 16.55 | 17.03 | +1.97% | 127 369 700 | ||
15.6.2020 | 15.27 | 17.17 | 15.08 | 16.70 | -0.24% | 122 904 100 | ||
12.6.2020 | 16.82 | 17.31 | 15.67 | 16.74 | +16.41% | 161 101 800 | ||
11.6.2020 | 14.61 | 15.68 | 14.07 | 14.38 | -15.52% | 124 220 800 | ||
10.6.2020 | 17.69 | 18.16 | 15.92 | 17.02 | -8.25% | 163 952 500 | ||
9.6.2020 | 18.45 | 18.97 | 17.61 | 18.55 | -8.67% | 111 234 400 | ||
8.6.2020 | 19.86 | 20.36 | 19.13 | 20.31 | +9.25% | 175 418 900 | ||
5.6.2020 | 21.25 | 22.80 | 17.80 | 18.59 | +11.18% | 428 617 100 | ||
4.6.2020 | 12.85 | 18.18 | 12.63 | 16.72 | +41.09% | 399 432 600 | ||
3.6.2020 | 11.56 | 12.20 | 11.44 | 11.85 | +5.61% | 86 685 300 | ||
2.6.2020 | 11.40 | 11.64 | 10.97 | 11.22 | +0.99% | 49 148 600 | ||
1.6.2020 | 10.79 | 11.33 | 10.62 | 11.11 | +5.80% | 50 313 500 | ||
29.5.2020 | 10.48 | 10.87 | 10.32 | 10.50 | -4.38% | 58 920 300 | ||
28.5.2020 | 11.78 | 11.83 | 10.90 | 10.98 | -8.35% | 70 488 800 | ||
27.5.2020 | 12.43 | 12.55 | 11.07 | 11.98 | +7.54% | 99 314 800 | ||
26.5.2020 | 10.27 | 11.28 | 10.25 | 11.14 | +14.84% | 101 717 000 | ||
22.5.2020 | 10.02 | 10.12 | 9.63 | 9.70 | -1.93% | 37 596 800 | ||
21.5.2020 | 9.87 | 10.15 | 9.83 | 9.89 | +0.20% | 45 785 700 | ||
20.5.2020 | 9.91 | 10.14 | 9.77 | 9.87 | +2.38% | 44 006 700 | ||
19.5.2020 | 10.14 | 10.19 | 9.59 | 9.64 | -2.34% | 62 242 500 | ||
18.5.2020 | 9.62 | 9.94 | 9.36 | 9.87 | +9.18% | 76 109 300 | ||
15.5.2020 | 8.85 | 9.36 | 8.76 | 9.04 | -1.21% | 39 560 500 | ||
14.5.2020 | 8.77 | 9.19 | 8.25 | 9.15 | +0.43% | 72 320 500 | ||
13.5.2020 | 9.52 | 9.53 | 8.83 | 9.11 | -5.60% | 68 704 600 | ||
12.5.2020 | 10.01 | 10.20 | 9.60 | 9.65 | -4.46% | 46 833 100 | ||
11.5.2020 | 9.92 | 10.25 | 9.59 | 10.10 | -0.40% | 48 705 900 | ||
8.5.2020 | 9.78 | 10.15 | 9.68 | 10.14 | +6.28% | 59 186 200 | ||
7.5.2020 | 9.30 | 9.80 | 9.29 | 9.54 | +3.13% | 61 817 000 | ||
6.5.2020 | 9.58 | 9.73 | 9.09 | 9.25 | -2.74% | 68 991 000 | ||
5.5.2020 | 10.26 | 10.38 | 9.50 | 9.51 | -3.16% | 86 943 900 | ||
4.5.2020 | 9.41 | 10.17 | 9.15 | 9.82 | -7.71% | 125 580 000 | ||
1.5.2020 | 11.41 | 11.66 | 10.58 | 10.64 | -11.41% | 99 441 400 | ||
30.4.2020 | 11.92 | 12.59 | 11.26 | 12.01 | -4.91% | 94 921 400 | ||
29.4.2020 | 12.10 | 12.89 | 12.02 | 12.63 | +12.16% | 113 669 400 | ||
28.4.2020 | 10.29 | 11.63 | 10.21 | 11.26 | +12.37% | 114 643 000 | ||
27.4.2020 | 10.53 | 10.53 | 10.00 | 10.02 | -2.82% | 67 378 800 | ||
24.4.2020 | 10.40 | 10.50 | 9.90 | 10.31 | +0.58% | 67 118 200 | ||
23.4.2020 | 10.36 | 10.67 | 10.24 | 10.25 | -0.20% | 54 598 500 | ||
22.4.2020 | 11.09 | 11.13 | 10.02 | 10.27 | -6.64% | 76 140 100 | ||
21.4.2020 | 10.80 | 11.22 | 10.70 | 11.00 | -0.55% | 49 882 300 | ||
20.4.2020 | 11.15 | 11.35 | 10.72 | 11.06 | -4.41% | 58 984 900 | ||
17.4.2020 | 11.87 | 11.95 | 11.50 | 11.57 | +4.51% | 61 279 500 | ||
16.4.2020 | 11.91 | 12.03 | 11.05 | 11.07 | -9.93% | 83 627 000 | ||
15.4.2020 | 12.52 | 12.69 | 11.39 | 12.29 | +2.84% | 124 719 900 | ||
14.4.2020 | 12.22 | 12.60 | 11.75 | 11.95 | +3.37% | 68 039 500 | ||
13.4.2020 | 12.90 | 12.95 | 11.25 | 11.56 | -7.60% | 73 385 500 | ||
9.4.2020 | 12.64 | 13.40 | 11.82 | 12.51 | +10.41% | 117 592 800 | ||
8.4.2020 | 10.91 | 11.40 | 10.50 | 11.33 | +10.86% | 82 718 700 | ||
7.4.2020 | 11.07 | 12.20 | 10.05 | 10.22 | +7.57% | 138 061 000 | ||
6.4.2020 | 9.72 | 9.94 | 9.11 | 9.50 | +1.17% | 94 272 300 | ||
3.4.2020 | 10.34 | 10.49 | 9.09 | 9.39 | -6.67% | 87 018 900 | ||
2.4.2020 | 10.61 | 11.03 | 10.00 | 10.06 | -5.90% | 65 534 600 | ||
1.4.2020 | 11.45 | 11.48 | 10.50 | 10.69 | -12.31% | 56 854 400 | ||
31.3.2020 | 12.90 | 12.96 | 12.10 | 12.19 | -0.49% | 44 851 400 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB