IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 153.51 | 154.41 | 152.34 | 153.81 | -0.10% | 422 400 | ||
27.3.2017 | 152.98 | 154.49 | 151.80 | 153.96 | +0.14% | 460 100 | ||
24.3.2017 | 153.22 | 154.57 | 152.87 | 153.74 | +0.55% | 538 400 | ||
23.3.2017 | 152.44 | 153.69 | 151.65 | 152.89 | 0.00% | 522 100 | ||
22.3.2017 | 152.22 | 153.94 | 150.56 | 152.88 | +1.84% | 618 100 | ||
21.3.2017 | 151.90 | 152.34 | 148.61 | 150.11 | -0.95% | 680 300 | ||
20.3.2017 | 152.18 | 152.42 | 150.49 | 151.54 | -0.27% | 764 500 | ||
17.3.2017 | 151.77 | 152.43 | 151.30 | 151.95 | +0.21% | 3 389 100 | ||
16.3.2017 | 153.94 | 153.95 | 151.28 | 151.62 | -1.35% | 1 033 500 | ||
15.3.2017 | 151.45 | 153.87 | 151.07 | 153.68 | +1.63% | 583 600 | ||
14.3.2017 | 151.73 | 151.89 | 150.45 | 151.21 | -0.26% | 388 700 | ||
13.3.2017 | 150.66 | 151.97 | 150.19 | 151.60 | +0.87% | 500 900 | ||
10.3.2017 | 150.33 | 151.99 | 149.10 | 150.28 | +0.58% | 725 100 | ||
9.3.2017 | 146.77 | 149.57 | 146.42 | 149.41 | +1.72% | 628 400 | ||
8.3.2017 | 147.35 | 147.70 | 146.51 | 146.88 | -0.11% | 412 600 | ||
7.3.2017 | 146.74 | 147.70 | 145.24 | 147.03 | -0.04% | 752 000 | ||
6.3.2017 | 146.36 | 147.75 | 145.52 | 147.08 | -0.04% | 638 100 | ||
3.3.2017 | 146.66 | 147.67 | 146.22 | 147.13 | +0.70% | 658 900 | ||
2.3.2017 | 147.00 | 147.26 | 145.75 | 146.10 | -0.62% | 523 100 | ||
1.3.2017 | 145.84 | 148.22 | 145.37 | 147.01 | +1.42% | 796 900 | ||
28.2.2017 | 143.94 | 146.17 | 143.80 | 144.94 | +0.92% | 744 200 | ||
27.2.2017 | 143.35 | 144.33 | 142.50 | 143.61 | +0.38% | 573 400 | ||
24.2.2017 | 142.81 | 143.92 | 141.02 | 143.06 | +0.02% | 571 700 | ||
23.2.2017 | 142.63 | 143.56 | 141.83 | 143.02 | +0.54% | 510 500 | ||
22.2.2017 | 142.16 | 143.05 | 141.80 | 142.25 | -0.11% | 584 500 | ||
21.2.2017 | 142.30 | 143.06 | 141.52 | 142.40 | +0.11% | 539 700 | ||
17.2.2017 | 141.71 | 142.70 | 141.12 | 142.23 | +0.19% | 426 900 | ||
16.2.2017 | 141.93 | 142.38 | 140.99 | 141.95 | +0.14% | 407 300 | ||
15.2.2017 | 140.89 | 142.09 | 140.65 | 141.74 | +0.09% | 859 400 | ||
14.2.2017 | 141.11 | 142.00 | 140.63 | 141.60 | -0.08% | 682 800 | ||
13.2.2017 | 142.73 | 142.90 | 141.32 | 141.70 | -0.10% | 570 600 | ||
10.2.2017 | 142.07 | 142.51 | 141.49 | 141.83 | -0.20% | 435 200 | ||
9.2.2017 | 141.48 | 142.54 | 140.86 | 142.11 | +0.70% | 776 600 | ||
8.2.2017 | 142.83 | 143.09 | 141.00 | 141.11 | -1.42% | 1 358 700 | ||
7.2.2017 | 142.23 | 143.47 | 141.79 | 143.13 | +0.78% | 864 800 | ||
6.2.2017 | 142.00 | 142.32 | 140.21 | 142.01 | -0.01% | 1 145 000 | ||
3.2.2017 | 139.53 | 142.86 | 138.52 | 142.02 | +2.12% | 1 758 100 | ||
2.2.2017 | 125.50 | 139.90 | 125.02 | 139.07 | +13.24% | 2 796 700 | ||
1.2.2017 | 122.40 | 123.26 | 121.19 | 122.80 | +0.38% | 944 400 | ||
31.1.2017 | 120.51 | 122.47 | 120.23 | 122.33 | +1.51% | 869 800 | ||
30.1.2017 | 121.57 | 121.57 | 119.84 | 120.50 | -0.96% | 789 400 | ||
27.1.2017 | 120.02 | 121.78 | 119.65 | 121.66 | +1.71% | 531 500 | ||
26.1.2017 | 120.88 | 121.39 | 118.80 | 119.61 | -1.48% | 762 000 | ||
25.1.2017 | 118.84 | 121.47 | 118.65 | 121.40 | +2.43% | 550 200 | ||
24.1.2017 | 118.07 | 118.98 | 117.40 | 118.51 | +0.65% | 466 400 | ||
23.1.2017 | 119.02 | 119.22 | 116.54 | 117.74 | -0.96% | 611 500 | ||
20.1.2017 | 120.43 | 120.79 | 118.69 | 118.88 | -1.17% | 605 400 | ||
19.1.2017 | 119.24 | 120.49 | 118.40 | 120.28 | +1.16% | 546 900 | ||
18.1.2017 | 120.16 | 120.42 | 118.24 | 118.90 | -0.93% | 730 200 | ||
17.1.2017 | 120.88 | 121.54 | 119.43 | 120.01 | -0.66% | 813 300 | ||
13.1.2017 | 120.44 | 121.72 | 120.03 | 120.80 | +0.13% | 651 600 | ||
12.1.2017 | 120.83 | 120.83 | 118.71 | 120.64 | -0.40% | 706 500 | ||
11.1.2017 | 120.99 | 121.69 | 119.83 | 121.12 | +0.33% | 699 600 | ||
10.1.2017 | 119.14 | 121.81 | 119.11 | 120.71 | +1.41% | 958 300 | ||
9.1.2017 | 120.26 | 120.86 | 118.07 | 119.02 | +0.55% | 1 038 900 | ||
6.1.2017 | 115.99 | 118.91 | 115.30 | 118.36 | +2.06% | 946 400 | ||
5.1.2017 | 116.15 | 118.36 | 115.90 | 115.96 | 0.00% | 1 312 200 | ||
4.1.2017 | 118.02 | 118.26 | 113.92 | 115.95 | -1.41% | 20 606 500 | ||
3.1.2017 | 118.29 | 119.18 | 117.17 | 117.60 | +0.28% | 569 500 | ||
30.12.2016 | 118.61 | 118.94 | 117.15 | 117.27 | -0.69% | 535 100 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB