Incyte Corporation (INCY) - aktuální graf akcie Incyte Corporation (INCY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Incyte Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 59.24 | 59.58 | 57.34 | 57.34 | -3.85% | 1 368 600 | ||
6.2.2024 | 58.50 | 59.94 | 57.69 | 59.63 | +2.70% | 2 025 600 | ||
5.2.2024 | 58.00 | 58.47 | 57.63 | 58.06 | -0.50% | 1 249 000 | ||
2.2.2024 | 58.63 | 59.27 | 58.05 | 58.35 | -1.37% | 1 148 100 | ||
1.2.2024 | 58.52 | 59.27 | 58.03 | 59.16 | +0.66% | 1 402 300 | ||
31.1.2024 | 59.30 | 59.48 | 58.52 | 58.77 | -0.87% | 1 857 900 | ||
30.1.2024 | 60.50 | 60.50 | 59.15 | 59.28 | -1.97% | 1 865 500 | ||
29.1.2024 | 60.36 | 60.84 | 59.77 | 60.47 | -0.29% | 1 253 100 | ||
26.1.2024 | 61.32 | 61.71 | 60.30 | 60.64 | -0.46% | 1 030 100 | ||
25.1.2024 | 60.73 | 61.32 | 59.58 | 60.92 | +0.13% | 1 114 700 | ||
24.1.2024 | 62.05 | 62.14 | 60.78 | 60.84 | -1.67% | 1 317 300 | ||
23.1.2024 | 61.73 | 62.19 | 60.93 | 61.87 | +0.60% | 1 097 500 | ||
22.1.2024 | 61.81 | 61.93 | 60.61 | 61.50 | +0.01% | 1 117 100 | ||
19.1.2024 | 61.28 | 61.67 | 60.45 | 61.49 | +0.50% | 1 212 000 | ||
18.1.2024 | 61.30 | 61.55 | 60.27 | 61.18 | -0.49% | 1 139 400 | ||
17.1.2024 | 61.18 | 61.84 | 60.37 | 61.48 | +0.22% | 1 218 600 | ||
16.1.2024 | 62.59 | 62.64 | 61.22 | 61.34 | -2.24% | 1 410 600 | ||
12.1.2024 | 63.30 | 63.88 | 62.46 | 62.74 | -0.59% | 1 125 200 | ||
11.1.2024 | 63.58 | 63.58 | 62.70 | 63.11 | -1.61% | 1 780 200 | ||
10.1.2024 | 64.20 | 65.18 | 63.87 | 64.14 | -0.38% | 1 752 800 | ||
9.1.2024 | 65.82 | 66.17 | 63.45 | 64.38 | -2.19% | 1 951 300 | ||
8.1.2024 | 64.90 | 65.84 | 62.35 | 65.82 | +0.85% | 2 102 000 | ||
5.1.2024 | 66.32 | 66.47 | 65.18 | 65.26 | -2.00% | 1 942 600 | ||
4.1.2024 | 65.46 | 67.36 | 65.36 | 66.59 | +1.64% | 2 999 500 | ||
3.1.2024 | 65.45 | 67.06 | 65.13 | 65.51 | +0.09% | 2 586 900 | ||
2.1.2024 | 62.39 | 65.49 | 62.39 | 65.45 | +4.23% | 1 458 700 | ||
29.12.2023 | 62.44 | 63.07 | 62.41 | 62.79 | +0.09% | 992 900 | ||
28.12.2023 | 62.90 | 63.57 | 62.59 | 62.73 | +0.07% | 1 115 700 | ||
27.12.2023 | 62.44 | 62.79 | 62.13 | 62.68 | +0.20% | 1 165 800 | ||
26.12.2023 | 63.10 | 63.23 | 62.21 | 62.55 | -0.48% | 1 295 800 | ||
22.12.2023 | 61.92 | 63.41 | 61.81 | 62.85 | +1.88% | 980 100 | ||
21.12.2023 | 61.15 | 61.82 | 60.91 | 61.69 | +1.53% | 2 092 200 | ||
20.12.2023 | 62.00 | 62.19 | 60.62 | 60.76 | -1.85% | 1 901 500 | ||
19.12.2023 | 60.97 | 62.26 | 60.64 | 61.90 | +2.11% | 1 790 000 | ||
18.12.2023 | 62.28 | 62.32 | 60.35 | 60.62 | -2.70% | 2 304 100 | ||
15.12.2023 | 63.82 | 64.30 | 61.48 | 62.30 | -2.42% | 6 206 700 | ||
14.12.2023 | 64.50 | 64.99 | 63.66 | 63.84 | -0.55% | 3 019 800 | ||
13.12.2023 | 62.45 | 64.84 | 62.24 | 64.19 | +3.76% | 4 060 800 | ||
12.12.2023 | 57.36 | 62.45 | 57.12 | 61.86 | +8.45% | 6 164 600 | ||
11.12.2023 | 54.82 | 57.10 | 54.74 | 57.04 | +4.27% | 2 385 200 | ||
8.12.2023 | 55.17 | 55.17 | 54.30 | 54.70 | -0.87% | 1 517 300 | ||
7.12.2023 | 55.66 | 55.66 | 54.70 | 55.18 | -0.44% | 1 276 600 | ||
6.12.2023 | 54.71 | 55.64 | 54.25 | 55.42 | +1.09% | 1 358 200 | ||
5.12.2023 | 54.69 | 55.42 | 54.52 | 54.82 | -0.26% | 1 429 800 | ||
4.12.2023 | 55.28 | 55.94 | 54.68 | 54.96 | +1.74% | 1 863 800 | ||
1.12.2023 | 54.42 | 54.61 | 53.62 | 54.02 | -0.59% | 1 882 500 | ||
30.11.2023 | 53.93 | 54.53 | 53.63 | 54.34 | +1.77% | 4 012 400 | ||
29.11.2023 | 52.92 | 53.66 | 52.80 | 53.39 | +1.30% | 1 535 000 | ||
28.11.2023 | 52.92 | 52.92 | 52.20 | 52.70 | -0.33% | 1 760 400 | ||
27.11.2023 | 53.64 | 53.68 | 52.41 | 52.87 | -1.62% | 1 238 800 | ||
24.11.2023 | 53.58 | 53.78 | 53.21 | 53.74 | +0.63% | 430 700 | ||
22.11.2023 | 53.53 | 54.10 | 53.24 | 53.40 | +0.31% | 1 110 900 | ||
21.11.2023 | 53.20 | 54.00 | 52.82 | 53.23 | -2.71% | 1 489 300 | ||
20.11.2023 | 54.49 | 55.18 | 54.21 | 54.71 | +0.81% | 1 512 200 | ||
17.11.2023 | 54.46 | 54.49 | 53.78 | 54.27 | +0.51% | 2 990 900 | ||
16.11.2023 | 55.13 | 55.17 | 53.55 | 53.99 | -1.81% | 1 748 800 | ||
15.11.2023 | 54.44 | 55.50 | 54.31 | 54.98 | +0.75% | 1 953 400 | ||
14.11.2023 | 53.60 | 54.81 | 53.38 | 54.57 | +2.72% | 1 938 400 | ||
13.11.2023 | 52.09 | 53.41 | 52.09 | 53.12 | +1.29% | 1 593 300 | ||
10.11.2023 | 52.73 | 52.73 | 51.47 | 52.44 | -0.16% | 1 552 900 | ||
|
Osobní seznam akcií a indexů
Incyte Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB