Incyte Corporation (INCY) - aktuální graf akcie Incyte Corporation (INCY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Incyte Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 54.85 | 55.25 | 54.47 | 55.00 | -0.55% | 1 052 600 | ||
9.4.2024 | 55.20 | 56.46 | 55.19 | 55.30 | +0.45% | 1 483 400 | ||
8.4.2024 | 54.97 | 55.42 | 54.42 | 55.05 | -0.35% | 1 239 000 | ||
5.4.2024 | 54.84 | 55.41 | 54.26 | 55.24 | +0.45% | 1 603 300 | ||
4.4.2024 | 55.55 | 55.86 | 54.82 | 54.99 | -0.58% | 1 546 100 | ||
3.4.2024 | 55.84 | 56.21 | 55.00 | 55.31 | -0.94% | 1 909 800 | ||
2.4.2024 | 56.56 | 57.15 | 55.79 | 55.83 | -1.44% | 2 088 900 | ||
1.4.2024 | 56.97 | 57.00 | 56.03 | 56.64 | -0.58% | 1 270 500 | ||
28.3.2024 | 57.25 | 57.40 | 56.61 | 56.97 | -0.27% | 1 883 100 | ||
27.3.2024 | 56.52 | 57.35 | 56.50 | 57.12 | +1.00% | 1 653 600 | ||
26.3.2024 | 57.53 | 57.56 | 56.51 | 56.55 | -1.62% | 1 805 700 | ||
25.3.2024 | 57.14 | 57.59 | 56.57 | 57.48 | +0.87% | 1 882 700 | ||
22.3.2024 | 57.98 | 57.98 | 56.96 | 56.98 | -1.29% | 1 192 600 | ||
21.3.2024 | 58.57 | 59.03 | 57.47 | 57.72 | -0.90% | 1 535 800 | ||
20.3.2024 | 58.03 | 58.43 | 57.49 | 58.24 | -0.16% | 1 714 300 | ||
19.3.2024 | 57.70 | 58.44 | 57.18 | 58.33 | +1.72% | 2 502 900 | ||
18.3.2024 | 58.75 | 58.78 | 57.30 | 57.34 | -1.77% | 1 811 400 | ||
15.3.2024 | 58.30 | 58.76 | 57.53 | 58.37 | -0.30% | 4 902 000 | ||
14.3.2024 | 58.75 | 59.12 | 58.10 | 58.54 | -0.65% | 1 230 900 | ||
13.3.2024 | 59.35 | 60.22 | 58.60 | 58.92 | -0.70% | 1 335 500 | ||
12.3.2024 | 60.72 | 60.90 | 58.90 | 59.33 | -2.41% | 1 643 800 | ||
11.3.2024 | 60.15 | 61.16 | 59.70 | 60.79 | +1.28% | 2 193 100 | ||
8.3.2024 | 59.17 | 60.17 | 59.14 | 60.02 | +1.67% | 1 572 400 | ||
7.3.2024 | 59.49 | 59.72 | 58.33 | 59.03 | -0.39% | 1 581 700 | ||
6.3.2024 | 59.21 | 59.70 | 58.52 | 59.26 | +0.61% | 1 797 500 | ||
5.3.2024 | 59.96 | 60.19 | 58.07 | 58.90 | -1.38% | 1 876 800 | ||
4.3.2024 | 59.25 | 59.78 | 58.07 | 59.72 | +1.13% | 1 663 300 | ||
1.3.2024 | 58.70 | 59.66 | 58.37 | 59.05 | +1.18% | 1 538 600 | ||
29.2.2024 | 60.21 | 60.21 | 58.25 | 58.36 | -2.71% | 3 087 000 | ||
28.2.2024 | 60.77 | 61.00 | 59.91 | 59.98 | -1.68% | 1 118 700 | ||
27.2.2024 | 60.65 | 61.48 | 59.73 | 61.00 | +0.77% | 1 370 000 | ||
26.2.2024 | 60.33 | 61.44 | 60.10 | 60.53 | -0.10% | 1 246 700 | ||
23.2.2024 | 61.80 | 61.87 | 60.31 | 60.59 | -0.53% | 1 373 200 | ||
22.2.2024 | 60.33 | 61.34 | 59.46 | 60.91 | +0.96% | 1 701 500 | ||
21.2.2024 | 59.08 | 60.46 | 59.05 | 60.33 | +2.56% | 1 960 800 | ||
20.2.2024 | 57.79 | 59.50 | 57.62 | 58.82 | +1.48% | 2 167 000 | ||
16.2.2024 | 58.88 | 59.11 | 57.92 | 57.96 | -1.72% | 1 132 000 | ||
15.2.2024 | 58.09 | 59.87 | 57.89 | 58.97 | +1.86% | 1 436 600 | ||
14.2.2024 | 58.59 | 60.20 | 57.51 | 57.89 | -2.45% | 2 235 700 | ||
13.2.2024 | 60.04 | 60.70 | 57.83 | 59.34 | +2.59% | 3 494 600 | ||
12.2.2024 | 57.79 | 58.43 | 57.38 | 57.84 | +0.31% | 2 211 600 | ||
9.2.2024 | 57.37 | 57.96 | 57.09 | 57.66 | +0.52% | 1 761 900 | ||
8.2.2024 | 57.35 | 57.72 | 56.10 | 57.36 | +0.03% | 1 703 700 | ||
7.2.2024 | 59.24 | 59.58 | 57.34 | 57.34 | -3.85% | 1 368 600 | ||
6.2.2024 | 58.50 | 59.94 | 57.69 | 59.63 | +2.70% | 2 025 600 | ||
5.2.2024 | 58.00 | 58.47 | 57.63 | 58.06 | -0.50% | 1 249 000 | ||
2.2.2024 | 58.63 | 59.27 | 58.05 | 58.35 | -1.37% | 1 148 100 | ||
1.2.2024 | 58.52 | 59.27 | 58.03 | 59.16 | +0.66% | 1 402 300 | ||
31.1.2024 | 59.30 | 59.48 | 58.52 | 58.77 | -0.87% | 1 857 900 | ||
30.1.2024 | 60.50 | 60.50 | 59.15 | 59.28 | -1.97% | 1 865 500 | ||
29.1.2024 | 60.36 | 60.84 | 59.77 | 60.47 | -0.29% | 1 253 100 | ||
26.1.2024 | 61.32 | 61.71 | 60.30 | 60.64 | -0.46% | 1 030 100 | ||
25.1.2024 | 60.73 | 61.32 | 59.58 | 60.92 | +0.13% | 1 114 700 | ||
24.1.2024 | 62.05 | 62.14 | 60.78 | 60.84 | -1.67% | 1 317 300 | ||
23.1.2024 | 61.73 | 62.19 | 60.93 | 61.87 | +0.60% | 1 097 500 | ||
22.1.2024 | 61.81 | 61.93 | 60.61 | 61.50 | +0.01% | 1 117 100 | ||
19.1.2024 | 61.28 | 61.67 | 60.45 | 61.49 | +0.50% | 1 212 000 | ||
18.1.2024 | 61.30 | 61.55 | 60.27 | 61.18 | -0.49% | 1 139 400 | ||
17.1.2024 | 61.18 | 61.84 | 60.37 | 61.48 | +0.22% | 1 218 600 | ||
16.1.2024 | 62.59 | 62.64 | 61.22 | 61.34 | -2.24% | 1 410 600 | ||
|
Osobní seznam akcií a indexů
Incyte Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB