PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2018 | 75.35 | 77.58 | 74.94 | 75.59 | -0.12% | 11 988 000 | ||
6.2.2018 | 72.63 | 76.52 | 72.25 | 75.68 | +1.30% | 19 739 600 | ||
5.2.2018 | 75.95 | 78.98 | 74.68 | 74.71 | -2.44% | 18 810 600 | ||
2.2.2018 | 78.10 | 79.62 | 76.28 | 76.57 | -2.34% | 21 979 800 | ||
1.2.2018 | 79.95 | 80.95 | 76.70 | 78.40 | -8.12% | 44 271 600 | ||
31.1.2018 | 84.18 | 86.32 | 84.16 | 85.32 | +1.83% | 15 221 400 | ||
30.1.2018 | 83.00 | 84.17 | 82.00 | 83.78 | -0.63% | 7 864 500 | ||
29.1.2018 | 85.20 | 85.35 | 83.62 | 84.31 | -1.34% | 8 198 900 | ||
26.1.2018 | 84.46 | 85.49 | 84.04 | 85.45 | +1.31% | 7 840 300 | ||
25.1.2018 | 84.00 | 85.27 | 83.71 | 84.34 | +0.75% | 7 268 300 | ||
24.1.2018 | 84.52 | 85.29 | 82.71 | 83.71 | -0.60% | 8 735 700 | ||
23.1.2018 | 84.12 | 84.55 | 83.45 | 84.21 | +0.27% | 9 736 400 | ||
22.1.2018 | 84.00 | 84.21 | 83.22 | 83.98 | +0.16% | 7 560 500 | ||
19.1.2018 | 83.23 | 84.19 | 83.13 | 83.84 | +1.08% | 8 783 500 | ||
18.1.2018 | 82.43 | 83.44 | 81.61 | 82.94 | +0.56% | 7 395 100 | ||
17.1.2018 | 80.40 | 82.61 | 79.96 | 82.47 | +2.54% | 7 146 900 | ||
16.1.2018 | 80.95 | 81.80 | 79.94 | 80.42 | -0.15% | 9 596 600 | ||
12.1.2018 | 80.00 | 80.77 | 79.66 | 80.54 | +0.99% | 6 891 100 | ||
11.1.2018 | 79.45 | 79.87 | 78.91 | 79.75 | +0.47% | 6 267 500 | ||
10.1.2018 | 78.50 | 79.49 | 77.70 | 79.37 | +0.22% | 6 248 600 | ||
9.1.2018 | 80.10 | 80.39 | 78.52 | 79.19 | +0.17% | 9 620 400 | ||
8.1.2018 | 78.70 | 79.18 | 77.77 | 79.05 | +0.44% | 7 963 600 | ||
5.1.2018 | 77.11 | 78.93 | 77.01 | 78.70 | +2.56% | 11 822 100 | ||
4.1.2018 | 77.33 | 77.93 | 76.26 | 76.73 | -0.03% | 8 650 000 | ||
3.1.2018 | 74.30 | 76.85 | 74.05 | 76.75 | +3.94% | 9 945 400 | ||
2.1.2018 | 74.24 | 74.50 | 73.43 | 73.84 | +0.29% | 7 296 500 | ||
29.12.2017 | 73.92 | 74.53 | 73.58 | 73.62 | -0.75% | 4 496 600 | ||
28.12.2017 | 74.96 | 75.00 | 73.86 | 74.17 | -0.57% | 3 810 200 | ||
27.12.2017 | 74.25 | 74.93 | 74.00 | 74.59 | +0.43% | 4 461 500 | ||
26.12.2017 | 73.29 | 74.34 | 72.63 | 74.27 | +0.51% | 4 919 100 | ||
22.12.2017 | 73.80 | 74.04 | 72.90 | 73.89 | -0.18% | 3 895 000 | ||
21.12.2017 | 74.19 | 74.47 | 73.80 | 74.02 | +0.02% | 4 763 900 | ||
20.12.2017 | 74.64 | 74.90 | 73.76 | 74.00 | -0.68% | 6 121 300 | ||
19.12.2017 | 75.39 | 75.39 | 73.91 | 74.50 | -1.09% | 7 753 100 | ||
18.12.2017 | 76.30 | 76.35 | 75.20 | 75.32 | -0.44% | 8 361 100 | ||
15.12.2017 | 74.82 | 75.87 | 73.51 | 75.65 | +1.87% | 12 543 900 | ||
14.12.2017 | 74.50 | 75.53 | 74.20 | 74.26 | +0.22% | 7 519 600 | ||
13.12.2017 | 74.08 | 75.42 | 73.77 | 74.09 | +0.63% | 7 196 400 | ||
12.12.2017 | 73.45 | 74.31 | 73.00 | 73.62 | +0.45% | 6 573 500 | ||
11.12.2017 | 72.96 | 73.68 | 72.56 | 73.29 | +0.52% | 6 421 900 | ||
8.12.2017 | 74.71 | 74.71 | 72.60 | 72.91 | -1.06% | 8 350 400 | ||
7.12.2017 | 73.25 | 74.07 | 73.25 | 73.69 | +0.75% | 7 937 700 | ||
6.12.2017 | 70.89 | 73.20 | 70.83 | 73.14 | +2.72% | 9 331 400 | ||
5.12.2017 | 69.81 | 72.75 | 69.61 | 71.20 | +0.32% | 16 634 000 | ||
4.12.2017 | 75.59 | 75.74 | 68.61 | 70.97 | -5.76% | 26 283 600 | ||
1.12.2017 | 75.22 | 76.44 | 74.26 | 75.30 | -0.57% | 13 387 800 | ||
30.11.2017 | 73.77 | 75.87 | 73.54 | 75.73 | +3.38% | 15 962 000 | ||
29.11.2017 | 77.95 | 77.98 | 71.67 | 73.25 | -5.84% | 25 202 100 | ||
28.11.2017 | 77.95 | 78.23 | 77.24 | 77.79 | -0.07% | 8 741 500 | ||
27.11.2017 | 78.63 | 79.39 | 77.71 | 77.84 | -0.93% | 6 780 900 | ||
24.11.2017 | 77.81 | 78.90 | 77.70 | 78.57 | +1.28% | 4 306 600 | ||
22.11.2017 | 77.90 | 77.99 | 76.62 | 77.57 | -0.26% | 8 073 500 | ||
21.11.2017 | 77.09 | 78.43 | 76.85 | 77.77 | +2.31% | 10 603 100 | ||
20.11.2017 | 76.60 | 77.32 | 75.88 | 76.01 | -0.49% | 6 841 800 | ||
17.11.2017 | 78.01 | 78.01 | 75.80 | 76.38 | -1.70% | 11 886 700 | ||
16.11.2017 | 75.50 | 77.94 | 75.28 | 77.70 | +5.81% | 12 856 500 | ||
15.11.2017 | 74.30 | 74.40 | 73.19 | 73.43 | -1.43% | 6 232 500 | ||
14.11.2017 | 74.10 | 74.82 | 73.62 | 74.49 | +0.62% | 6 281 500 | ||
13.11.2017 | 73.61 | 74.29 | 73.34 | 74.03 | +0.05% | 5 843 600 | ||
10.11.2017 | 73.77 | 74.14 | 73.56 | 73.99 | -0.15% | 5 714 600 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB