The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 32.85 | 32.98 | 31.72 | 32.18 | -2.04% | 10 999 400 | ||
11.1.2021 | 33.55 | 33.67 | 32.75 | 32.85 | -2.30% | 8 799 500 | ||
8.1.2021 | 33.51 | 33.65 | 33.21 | 33.62 | -0.23% | 6 226 300 | ||
7.1.2021 | 34.02 | 34.06 | 33.45 | 33.70 | -0.73% | 6 487 800 | ||
6.1.2021 | 33.69 | 34.20 | 33.41 | 33.94 | +1.10% | 6 754 300 | ||
5.1.2021 | 34.29 | 34.42 | 33.23 | 33.57 | -1.93% | 9 052 900 | ||
4.1.2021 | 34.59 | 34.68 | 33.91 | 34.23 | -1.25% | 5 824 100 | ||
31.12.2020 | 34.65 | 34.72 | 34.21 | 34.66 | -0.03% | 3 353 600 | ||
30.12.2020 | 34.90 | 35.03 | 34.64 | 34.67 | -0.66% | 2 439 300 | ||
29.12.2020 | 35.31 | 35.36 | 34.73 | 34.90 | -0.89% | 3 324 900 | ||
28.12.2020 | 35.05 | 35.41 | 34.93 | 35.21 | +0.65% | 3 576 000 | ||
24.12.2020 | 34.79 | 34.98 | 34.62 | 34.98 | +0.51% | 1 575 900 | ||
23.12.2020 | 34.44 | 35.04 | 34.44 | 34.80 | +1.19% | 3 577 500 | ||
22.12.2020 | 34.60 | 34.81 | 34.34 | 34.39 | -0.53% | 3 717 100 | ||
21.12.2020 | 34.12 | 34.66 | 34.12 | 34.57 | -0.58% | 5 183 500 | ||
18.12.2020 | 34.88 | 35.37 | 34.51 | 34.77 | +0.43% | 11 194 700 | ||
17.12.2020 | 34.66 | 34.78 | 34.46 | 34.62 | +0.55% | 4 282 500 | ||
16.12.2020 | 34.42 | 34.66 | 34.26 | 34.43 | +0.29% | 5 738 300 | ||
15.12.2020 | 34.42 | 34.50 | 33.92 | 34.33 | -0.27% | 4 687 800 | ||
14.12.2020 | 34.16 | 34.70 | 34.14 | 34.42 | +1.02% | 5 798 500 | ||
11.12.2020 | 33.88 | 34.17 | 33.80 | 34.07 | -0.09% | 3 814 900 | ||
10.12.2020 | 34.01 | 34.24 | 33.88 | 34.10 | -0.36% | 4 284 600 | ||
9.12.2020 | 34.48 | 34.60 | 33.98 | 34.22 | -0.35% | 5 380 000 | ||
8.12.2020 | 33.63 | 34.45 | 33.49 | 34.34 | +2.20% | 6 753 300 | ||
7.12.2020 | 34.00 | 34.01 | 33.45 | 33.60 | -1.53% | 5 240 800 | ||
4.12.2020 | 33.76 | 34.15 | 33.64 | 34.12 | +2.00% | 6 146 900 | ||
3.12.2020 | 32.84 | 33.59 | 32.80 | 33.45 | +2.04% | 4 868 900 | ||
2.12.2020 | 33.06 | 33.32 | 32.75 | 32.78 | -1.09% | 4 770 100 | ||
1.12.2020 | 32.97 | 33.22 | 32.77 | 33.14 | +0.60% | 4 623 900 | ||
30.11.2020 | 32.62 | 32.97 | 32.47 | 32.94 | +0.30% | 5 826 100 | ||
27.11.2020 | 32.76 | 33.04 | 32.62 | 32.84 | +0.92% | 2 220 700 | ||
25.11.2020 | 33.21 | 33.25 | 32.50 | 32.54 | -3.82% | 6 040 400 | ||
24.11.2020 | 32.92 | 33.86 | 32.72 | 33.83 | +3.77% | 8 618 400 | ||
23.11.2020 | 32.37 | 32.88 | 32.19 | 32.60 | +1.05% | 7 282 100 | ||
20.11.2020 | 31.80 | 32.33 | 31.75 | 32.26 | +1.19% | 9 019 400 | ||
19.11.2020 | 31.56 | 31.95 | 31.40 | 31.88 | +0.79% | 6 150 500 | ||
18.11.2020 | 31.70 | 32.42 | 31.54 | 31.63 | +0.12% | 7 285 200 | ||
17.11.2020 | 31.83 | 31.85 | 31.33 | 31.59 | -1.75% | 5 109 200 | ||
16.11.2020 | 31.61 | 32.27 | 31.42 | 32.15 | +1.70% | 7 456 300 | ||
13.11.2020 | 31.27 | 31.62 | 31.05 | 31.61 | +1.63% | 4 165 900 | ||
12.11.2020 | 31.24 | 31.39 | 30.69 | 31.10 | -0.80% | 5 846 000 | ||
11.11.2020 | 30.68 | 31.38 | 30.42 | 31.35 | +2.85% | 7 814 500 | ||
10.11.2020 | 30.04 | 30.55 | 29.54 | 30.48 | -0.46% | 13 382 400 | ||
9.11.2020 | 32.39 | 32.58 | 30.57 | 30.62 | -2.92% | 10 642 100 | ||
6.11.2020 | 31.87 | 31.99 | 31.44 | 31.54 | -0.51% | 4 069 300 | ||
5.11.2020 | 31.86 | 32.36 | 31.47 | 31.70 | -0.38% | 7 920 600 | ||
4.11.2020 | 32.07 | 32.49 | 31.77 | 31.82 | +0.12% | 6 169 600 | ||
3.11.2020 | 31.86 | 32.50 | 31.70 | 31.78 | +0.34% | 5 427 300 | ||
2.11.2020 | 31.04 | 31.94 | 30.86 | 31.67 | +3.53% | 7 165 100 | ||
30.10.2020 | 30.07 | 30.69 | 29.96 | 30.59 | +1.83% | 10 477 700 | ||
29.10.2020 | 29.70 | 30.45 | 29.42 | 30.04 | +2.80% | 7 875 600 | ||
28.10.2020 | 30.25 | 30.35 | 29.21 | 29.22 | -4.76% | 7 781 100 | ||
27.10.2020 | 30.68 | 30.92 | 30.52 | 30.68 | +0.32% | 5 880 200 | ||
26.10.2020 | 31.01 | 31.19 | 30.40 | 30.58 | -2.52% | 5 488 600 | ||
23.10.2020 | 31.49 | 31.61 | 31.10 | 31.37 | +0.44% | 4 140 600 | ||
22.10.2020 | 31.43 | 31.61 | 31.06 | 31.23 | -0.67% | 5 345 700 | ||
21.10.2020 | 31.75 | 31.90 | 31.43 | 31.44 | -1.72% | 6 503 600 | ||
20.10.2020 | 32.03 | 32.32 | 31.90 | 31.99 | +0.75% | 3 524 600 | ||
19.10.2020 | 32.25 | 32.38 | 31.62 | 31.75 | -1.28% | 4 164 000 | ||
16.10.2020 | 32.38 | 32.62 | 32.10 | 32.16 | -0.44% | 3 468 100 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB