Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2018 | 45.37 | 45.63 | 45.21 | 45.38 | +0.42% | 15 778 300 | ||
25.7.2018 | 45.13 | 45.31 | 44.59 | 45.19 | -0.09% | 13 687 200 | ||
24.7.2018 | 46.08 | 46.09 | 45.12 | 45.23 | -1.51% | 17 100 100 | ||
23.7.2018 | 45.97 | 46.10 | 45.75 | 45.92 | -0.18% | 13 682 900 | ||
20.7.2018 | 46.35 | 46.38 | 45.90 | 46.00 | -1.40% | 23 560 400 | ||
19.7.2018 | 46.00 | 46.65 | 45.71 | 46.65 | -0.07% | 41 717 900 | ||
18.7.2018 | 46.36 | 46.83 | 46.36 | 46.68 | +0.45% | 7 698 200 | ||
17.7.2018 | 46.45 | 46.89 | 46.38 | 46.47 | -0.52% | 13 024 100 | ||
16.7.2018 | 47.48 | 47.51 | 46.28 | 46.71 | -1.79% | 18 565 900 | ||
13.7.2018 | 47.11 | 47.63 | 46.98 | 47.56 | +0.37% | 21 135 000 | ||
12.7.2018 | 47.97 | 48.06 | 47.25 | 47.38 | -0.86% | 21 256 000 | ||
11.7.2018 | 49.30 | 49.32 | 47.24 | 47.79 | -3.98% | 37 977 100 | ||
10.7.2018 | 49.56 | 50.06 | 49.55 | 49.77 | +0.42% | 12 638 500 | ||
9.7.2018 | 48.92 | 49.59 | 48.48 | 49.56 | +1.28% | 12 522 000 | ||
6.7.2018 | 48.86 | 49.15 | 48.59 | 48.93 | +0.38% | 14 853 100 | ||
5.7.2018 | 49.04 | 49.08 | 48.29 | 48.74 | +0.28% | 13 220 900 | ||
3.7.2018 | 49.40 | 49.50 | 48.39 | 48.60 | -1.22% | 7 087 700 | ||
2.7.2018 | 49.56 | 49.88 | 48.93 | 49.20 | -0.99% | 11 455 000 | ||
29.6.2018 | 49.61 | 50.15 | 49.48 | 49.69 | -0.21% | 13 211 400 | ||
28.6.2018 | 49.13 | 49.83 | 49.06 | 49.79 | +2.02% | 16 554 100 | ||
27.6.2018 | 48.48 | 49.05 | 47.89 | 48.80 | +2.34% | 29 347 100 | ||
26.6.2018 | 48.22 | 48.66 | 47.50 | 47.68 | -0.96% | 23 826 000 | ||
25.6.2018 | 48.50 | 48.65 | 47.85 | 48.14 | -0.97% | 14 087 500 | ||
22.6.2018 | 48.60 | 49.19 | 48.52 | 48.61 | +0.53% | 15 500 800 | ||
21.6.2018 | 48.69 | 49.24 | 48.18 | 48.35 | +0.56% | 37 866 000 | ||
20.6.2018 | 47.59 | 48.52 | 47.26 | 48.08 | +7.53% | 66 699 000 | ||
19.6.2018 | 44.41 | 45.06 | 44.26 | 44.71 | +0.33% | 11 403 500 | ||
18.6.2018 | 44.82 | 44.82 | 44.34 | 44.56 | -0.23% | 12 101 200 | ||
15.6.2018 | 44.58 | 45.05 | 44.39 | 44.66 | +0.17% | 19 369 400 | ||
14.6.2018 | 44.12 | 44.70 | 44.10 | 44.58 | +2.10% | 24 743 500 | ||
13.6.2018 | 43.71 | 43.93 | 43.20 | 43.66 | +7.69% | 49 052 000 | ||
12.6.2018 | 40.14 | 41.02 | 40.14 | 40.54 | +1.02% | 16 868 100 | ||
11.6.2018 | 39.87 | 41.11 | 39.80 | 40.13 | +0.35% | 16 121 700 | ||
8.6.2018 | 39.57 | 40.30 | 39.55 | 39.99 | +0.85% | 10 898 800 | ||
7.6.2018 | 39.13 | 39.68 | 39.04 | 39.65 | +0.89% | 13 865 700 | ||
6.6.2018 | 39.04 | 39.39 | 38.86 | 39.30 | +0.56% | 16 787 700 | ||
5.6.2018 | 38.75 | 39.10 | 38.65 | 39.08 | +1.08% | 9 069 100 | ||
4.6.2018 | 38.66 | 38.99 | 38.64 | 38.66 | +0.25% | 8 089 200 | ||
1.6.2018 | 38.71 | 38.82 | 38.38 | 38.56 | +0.02% | 10 364 800 | ||
31.5.2018 | 38.66 | 38.86 | 38.31 | 38.55 | -0.29% | 8 555 300 | ||
30.5.2018 | 38.80 | 39.12 | 38.48 | 38.66 | +0.02% | 11 558 700 | ||
29.5.2018 | 38.69 | 38.94 | 38.24 | 38.65 | -0.95% | 9 866 800 | ||
25.5.2018 | 38.95 | 39.28 | 38.83 | 39.02 | +0.23% | 8 994 800 | ||
24.5.2018 | 38.85 | 39.46 | 38.59 | 38.93 | +0.41% | 13 630 900 | ||
23.5.2018 | 38.53 | 39.09 | 38.38 | 38.77 | +1.59% | 13 693 000 | ||
22.5.2018 | 38.09 | 38.55 | 38.01 | 38.16 | +0.60% | 9 773 100 | ||
21.5.2018 | 37.81 | 38.08 | 37.72 | 37.93 | +0.71% | 6 777 300 | ||
18.5.2018 | 37.67 | 37.84 | 37.50 | 37.66 | -0.30% | 7 432 000 | ||
17.5.2018 | 38.05 | 38.32 | 37.70 | 37.77 | -1.03% | 7 579 500 | ||
16.5.2018 | 37.94 | 38.27 | 37.80 | 38.16 | +0.76% | 3 556 600 | ||
15.5.2018 | 37.53 | 37.91 | 37.43 | 37.87 | +0.29% | 5 411 600 | ||
14.5.2018 | 37.87 | 38.02 | 37.45 | 37.76 | -0.48% | 8 968 900 | ||
11.5.2018 | 37.92 | 38.11 | 37.65 | 37.94 | +0.05% | 6 280 100 | ||
10.5.2018 | 37.79 | 38.27 | 37.69 | 37.92 | +0.58% | 8 358 100 | ||
9.5.2018 | 38.21 | 38.32 | 37.57 | 37.70 | -0.77% | 10 990 900 | ||
8.5.2018 | 38.96 | 39.35 | 37.85 | 37.99 | -0.14% | 17 346 600 | ||
7.5.2018 | 37.94 | 38.28 | 37.70 | 38.04 | +1.00% | 7 139 000 | ||
4.5.2018 | 36.72 | 37.80 | 36.42 | 37.66 | +2.11% | 9 307 100 | ||
3.5.2018 | 36.56 | 37.11 | 35.86 | 36.88 | +0.40% | 10 951 000 | ||
2.5.2018 | 36.51 | 37.15 | 36.33 | 36.73 | +0.43% | 14 058 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB