AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 71.49 | 73.67 | 71.41 | 73.18 | +2.57% | 9 998 900 | ||
21.6.2017 | 71.11 | 71.70 | 71.05 | 71.34 | +0.16% | 6 096 800 | ||
20.6.2017 | 71.44 | 71.81 | 71.16 | 71.22 | -0.17% | 6 542 800 | ||
19.6.2017 | 71.11 | 71.59 | 70.94 | 71.34 | +0.40% | 6 396 300 | ||
16.6.2017 | 70.80 | 71.12 | 70.49 | 71.05 | +0.63% | 9 342 300 | ||
15.6.2017 | 70.34 | 70.65 | 69.88 | 70.60 | +0.11% | 4 682 700 | ||
14.6.2017 | 69.48 | 70.79 | 69.37 | 70.52 | +1.22% | 6 639 100 | ||
13.6.2017 | 69.62 | 70.03 | 69.42 | 69.67 | +0.20% | 5 269 000 | ||
12.6.2017 | 69.79 | 69.90 | 69.25 | 69.53 | -0.21% | 6 084 300 | ||
9.6.2017 | 68.80 | 69.83 | 68.72 | 69.67 | +1.32% | 6 159 800 | ||
8.6.2017 | 68.75 | 69.05 | 68.33 | 68.76 | +0.01% | 6 082 500 | ||
7.6.2017 | 68.01 | 69.32 | 68.01 | 68.75 | +1.29% | 8 406 300 | ||
6.6.2017 | 67.48 | 68.10 | 67.37 | 67.87 | +0.53% | 5 494 500 | ||
5.6.2017 | 67.25 | 67.86 | 66.88 | 67.51 | +0.38% | 4 918 100 | ||
2.6.2017 | 66.81 | 67.31 | 66.62 | 67.25 | +0.80% | 5 646 000 | ||
1.6.2017 | 66.26 | 66.72 | 66.12 | 66.71 | +1.04% | 4 554 700 | ||
31.5.2017 | 66.24 | 66.41 | 65.61 | 66.02 | 0.00% | 6 935 800 | ||
30.5.2017 | 65.89 | 66.20 | 65.81 | 66.02 | -0.07% | 4 803 900 | ||
26.5.2017 | 66.14 | 66.41 | 65.85 | 66.06 | -0.40% | 4 083 000 | ||
25.5.2017 | 66.06 | 66.57 | 65.80 | 66.32 | +0.59% | 4 058 300 | ||
24.5.2017 | 65.79 | 66.12 | 65.57 | 65.93 | +0.13% | 3 174 600 | ||
23.5.2017 | 65.44 | 66.26 | 65.43 | 65.84 | +0.61% | 4 676 500 | ||
22.5.2017 | 65.55 | 65.62 | 64.80 | 65.44 | -0.22% | 5 541 700 | ||
19.5.2017 | 65.74 | 66.01 | 65.31 | 65.58 | -0.08% | 6 731 800 | ||
18.5.2017 | 65.37 | 66.10 | 65.20 | 65.63 | +0.39% | 6 001 000 | ||
17.5.2017 | 66.85 | 66.85 | 64.61 | 65.37 | -2.22% | 12 771 400 | ||
16.5.2017 | 66.73 | 66.92 | 66.33 | 66.85 | +0.26% | 6 313 500 | ||
15.5.2017 | 66.07 | 66.85 | 65.95 | 66.67 | +0.92% | 8 527 900 | ||
12.5.2017 | 65.27 | 66.19 | 65.21 | 66.06 | +1.16% | 6 093 500 | ||
11.5.2017 | 65.90 | 65.96 | 64.66 | 65.30 | -1.04% | 7 853 800 | ||
10.5.2017 | 66.16 | 66.23 | 65.36 | 65.98 | -0.29% | 5 140 200 | ||
9.5.2017 | 66.20 | 66.95 | 65.86 | 66.17 | -0.07% | 4 395 200 | ||
8.5.2017 | 66.94 | 66.95 | 66.14 | 66.21 | -1.17% | 4 497 400 | ||
5.5.2017 | 67.19 | 67.22 | 66.32 | 66.99 | -0.36% | 4 587 800 | ||
4.5.2017 | 66.74 | 67.40 | 66.62 | 67.23 | +0.73% | 4 287 400 | ||
3.5.2017 | 66.45 | 66.88 | 66.21 | 66.74 | +0.16% | 4 993 400 | ||
2.5.2017 | 66.51 | 66.68 | 66.18 | 66.63 | +0.22% | 4 342 800 | ||
1.5.2017 | 66.00 | 66.67 | 65.94 | 66.48 | +0.81% | 4 575 800 | ||
28.4.2017 | 66.06 | 66.32 | 65.44 | 65.94 | -0.20% | 5 521 100 | ||
27.4.2017 | 65.45 | 67.50 | 65.12 | 66.07 | +1.58% | 11 692 900 | ||
26.4.2017 | 65.19 | 65.92 | 65.02 | 65.04 | -0.10% | 5 008 900 | ||
25.4.2017 | 64.94 | 65.63 | 64.82 | 65.10 | +0.68% | 5 352 900 | ||
24.4.2017 | 64.40 | 65.16 | 64.26 | 64.66 | +1.31% | 7 121 000 | ||
21.4.2017 | 63.76 | 64.29 | 63.55 | 63.82 | +0.06% | 4 154 900 | ||
20.4.2017 | 63.72 | 64.00 | 63.29 | 63.78 | +0.52% | 5 708 600 | ||
19.4.2017 | 63.90 | 63.93 | 63.31 | 63.45 | -0.32% | 4 057 100 | ||
18.4.2017 | 64.03 | 64.08 | 63.12 | 63.65 | -1.03% | 4 755 800 | ||
17.4.2017 | 64.79 | 64.97 | 64.06 | 64.31 | +0.28% | 4 189 500 | ||
13.4.2017 | 64.24 | 64.72 | 64.08 | 64.13 | -0.38% | 3 896 700 | ||
12.4.2017 | 64.17 | 64.41 | 63.67 | 64.37 | +0.29% | 6 122 000 | ||
11.4.2017 | 64.43 | 64.43 | 63.32 | 64.18 | -1.22% | 5 404 500 | ||
10.4.2017 | 65.50 | 65.78 | 64.91 | 64.97 | -0.87% | 7 136 200 | ||
7.4.2017 | 65.06 | 65.93 | 64.83 | 65.54 | +0.70% | 6 089 300 | ||
6.4.2017 | 65.03 | 65.19 | 64.65 | 65.08 | +0.18% | 4 628 400 | ||
5.4.2017 | 65.23 | 65.76 | 64.86 | 64.96 | -0.24% | 4 396 300 | ||
4.4.2017 | 65.12 | 65.30 | 64.83 | 65.11 | +0.12% | 3 457 900 | ||
3.4.2017 | 65.24 | 65.59 | 64.88 | 65.03 | -0.20% | 5 229 600 | ||
31.3.2017 | 65.46 | 65.52 | 65.15 | 65.16 | -0.46% | 4 057 800 | ||
30.3.2017 | 65.76 | 65.82 | 65.25 | 65.46 | -0.48% | 3 749 600 | ||
29.3.2017 | 65.95 | 66.27 | 65.68 | 65.77 | -0.32% | 3 649 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB