Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 68.85 | 69.15 | 67.68 | 67.73 | -1.39% | 2 668 794 | ||
31.7.2018 | 67.39 | 68.83 | 67.07 | 68.69 | +2.92% | 3 294 496 | ||
30.7.2018 | 66.95 | 68.33 | 66.54 | 66.74 | -0.08% | 3 080 232 | ||
27.7.2018 | 67.57 | 67.76 | 65.91 | 66.79 | -1.73% | 2 668 794 | ||
26.7.2018 | 66.53 | 68.04 | 65.90 | 67.96 | +2.75% | 3 573 528 | ||
25.7.2018 | 64.85 | 66.18 | 64.64 | 66.13 | +2.09% | 2 535 910 | ||
24.7.2018 | 64.02 | 64.82 | 64.02 | 64.78 | +1.61% | 2 480 103 | ||
23.7.2018 | 64.80 | 64.90 | 63.70 | 63.75 | -1.89% | 1 724 624 | ||
20.7.2018 | 64.54 | 65.44 | 64.40 | 64.97 | +0.02% | 2 237 757 | ||
19.7.2018 | 64.85 | 65.15 | 64.33 | 64.95 | +0.12% | 1 562 463 | ||
18.7.2018 | 65.27 | 65.27 | 64.65 | 64.87 | -0.07% | 1 651 132 | ||
17.7.2018 | 64.08 | 65.00 | 63.93 | 64.91 | +1.45% | 1 151 383 | ||
16.7.2018 | 64.46 | 64.50 | 63.78 | 63.98 | -0.99% | 1 278 172 | ||
13.7.2018 | 64.49 | 64.77 | 64.26 | 64.62 | +0.35% | 1 198 705 | ||
12.7.2018 | 64.09 | 64.60 | 63.71 | 64.39 | +0.93% | 1 898 855 | ||
11.7.2018 | 64.28 | 64.49 | 63.77 | 63.80 | -1.07% | 1 537 368 | ||
10.7.2018 | 65.10 | 65.32 | 64.13 | 64.49 | -1.08% | 1 467 341 | ||
9.7.2018 | 64.56 | 65.36 | 64.54 | 65.19 | +0.88% | 2 059 344 | ||
6.7.2018 | 64.60 | 65.00 | 64.31 | 64.62 | +0.10% | 1 099 878 | ||
5.7.2018 | 64.47 | 64.69 | 64.10 | 64.55 | +0.78% | 1 605 602 | ||
3.7.2018 | 64.53 | 65.09 | 63.97 | 64.05 | -0.29% | 952 774 | ||
2.7.2018 | 64.03 | 64.26 | 63.32 | 64.23 | -0.46% | 1 765 135 | ||
29.6.2018 | 63.78 | 64.95 | 63.78 | 64.53 | +1.72% | 4 107 215 | ||
28.6.2018 | 62.82 | 63.73 | 62.09 | 63.43 | +1.35% | 4 156 569 | ||
27.6.2018 | 63.18 | 63.61 | 62.54 | 62.59 | -0.55% | 6 397 672 | ||
26.6.2018 | 64.64 | 64.64 | 62.87 | 62.93 | -3.14% | 7 183 623 | ||
25.6.2018 | 64.80 | 65.15 | 64.23 | 64.96 | -0.27% | 2 273 010 | ||
22.6.2018 | 65.97 | 65.98 | 65.08 | 65.14 | -0.34% | 2 502 450 | ||
21.6.2018 | 65.70 | 65.94 | 64.83 | 65.36 | -0.89% | 1 515 380 | ||
20.6.2018 | 66.19 | 66.28 | 65.60 | 65.94 | -0.27% | 1 342 105 | ||
19.6.2018 | 66.52 | 66.60 | 65.55 | 66.12 | -1.70% | 2 235 606 | ||
18.6.2018 | 67.26 | 67.49 | 66.48 | 67.26 | -0.87% | 2 317 105 | ||
15.6.2018 | 66.65 | 68.21 | 66.41 | 67.84 | +1.17% | 4 021 295 | ||
14.6.2018 | 65.52 | 67.32 | 65.52 | 67.05 | +2.61% | 3 045 338 | ||
13.6.2018 | 65.64 | 66.08 | 65.31 | 65.35 | -0.26% | 1 378 672 | ||
12.6.2018 | 65.59 | 65.83 | 65.22 | 65.51 | -0.11% | 1 291 556 | ||
11.6.2018 | 65.44 | 65.73 | 65.22 | 65.58 | +0.21% | 1 314 978 | ||
8.6.2018 | 65.24 | 65.61 | 64.88 | 65.44 | +0.28% | 1 730 121 | ||
7.6.2018 | 64.70 | 65.41 | 64.41 | 65.26 | +4.02% | 3 166 033 | ||
6.6.2018 | 62.31 | 62.73 | 62.03 | 62.73 | +0.88% | 1 608 112 | ||
5.6.2018 | 62.32 | 62.54 | 61.93 | 62.18 | +0.06% | 1 023 757 | ||
4.6.2018 | 62.12 | 62.59 | 61.66 | 62.13 | +0.59% | 1 912 359 | ||
1.6.2018 | 61.44 | 62.15 | 61.11 | 61.77 | +1.54% | 1 414 044 | ||
31.5.2018 | 62.04 | 62.06 | 60.66 | 60.83 | -2.03% | 2 721 015 | ||
30.5.2018 | 61.95 | 62.49 | 61.81 | 62.08 | +0.22% | 1 566 167 | ||
29.5.2018 | 62.69 | 62.94 | 61.52 | 61.94 | -1.98% | 1 805 765 | ||
25.5.2018 | 63.62 | 63.97 | 62.75 | 63.19 | -0.86% | 977 032 | ||
24.5.2018 | 63.36 | 64.04 | 63.19 | 63.73 | -0.03% | 1 744 103 | ||
23.5.2018 | 63.38 | 63.84 | 62.94 | 63.75 | +0.09% | 1 464 951 | ||
22.5.2018 | 64.95 | 65.06 | 63.67 | 63.69 | -1.94% | 1 858 225 | ||
21.5.2018 | 65.39 | 65.79 | 64.69 | 64.95 | -0.34% | 1 416 434 | ||
18.5.2018 | 64.72 | 65.24 | 64.46 | 65.16 | +0.67% | 2 448 914 | ||
17.5.2018 | 64.20 | 64.85 | 63.93 | 64.73 | +0.74% | 1 489 926 | ||
16.5.2018 | 63.73 | 64.36 | 63.71 | 64.25 | +0.69% | 1 180 063 | ||
15.5.2018 | 63.62 | 63.82 | 63.19 | 63.81 | -0.07% | 1 367 200 | ||
14.5.2018 | 63.39 | 64.20 | 63.36 | 63.85 | +0.89% | 2 094 955 | ||
11.5.2018 | 63.28 | 63.57 | 62.93 | 63.28 | +0.10% | 1 206 233 | ||
10.5.2018 | 63.17 | 63.30 | 62.85 | 63.21 | +0.42% | 1 098 922 | ||
9.5.2018 | 62.14 | 63.02 | 61.92 | 62.95 | +1.30% | 1 495 184 | ||
8.5.2018 | 61.54 | 62.15 | 61.38 | 62.13 | +0.96% | 1 349 394 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB