Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2015 | 89.94 | 91.12 | 89.78 | 90.34 | -1.15% | 853 600 | ||
3.9.2015 | 91.90 | 92.36 | 90.95 | 91.39 | -0.09% | 1 258 100 | ||
2.9.2015 | 90.73 | 91.49 | 89.80 | 91.47 | +1.92% | 1 033 800 | ||
1.9.2015 | 90.54 | 91.15 | 89.32 | 89.74 | -3.24% | 1 167 900 | ||
31.8.2015 | 93.83 | 94.12 | 92.56 | 92.74 | -1.95% | 956 100 | ||
28.8.2015 | 93.02 | 95.33 | 92.88 | 94.58 | +1.40% | 1 078 200 | ||
27.8.2015 | 91.18 | 94.08 | 90.46 | 93.27 | +4.25% | 2 481 400 | ||
26.8.2015 | 88.70 | 89.62 | 87.61 | 89.46 | +3.38% | 1 858 900 | ||
25.8.2015 | 92.19 | 92.19 | 86.38 | 86.53 | -3.40% | 2 579 900 | ||
24.8.2015 | 88.24 | 92.31 | 87.95 | 89.57 | -3.48% | 3 668 800 | ||
21.8.2015 | 94.57 | 95.12 | 92.62 | 92.79 | -2.62% | 1 713 300 | ||
20.8.2015 | 98.03 | 99.31 | 95.25 | 95.28 | -2.81% | 2 089 800 | ||
19.8.2015 | 98.67 | 99.16 | 97.79 | 98.03 | -1.42% | 1 105 800 | ||
18.8.2015 | 99.62 | 99.99 | 98.92 | 99.44 | +0.19% | 809 300 | ||
17.8.2015 | 98.23 | 99.27 | 97.56 | 99.25 | +0.67% | 689 300 | ||
14.8.2015 | 97.48 | 99.00 | 97.19 | 98.58 | +0.81% | 688 600 | ||
13.8.2015 | 97.69 | 98.35 | 97.22 | 97.78 | -0.08% | 811 900 | ||
12.8.2015 | 97.32 | 98.05 | 95.84 | 97.85 | -0.42% | 1 132 300 | ||
11.8.2015 | 99.25 | 99.25 | 97.90 | 98.26 | -1.48% | 1 537 500 | ||
10.8.2015 | 96.79 | 100.29 | 96.79 | 99.73 | +3.88% | 1 415 000 | ||
7.8.2015 | 96.97 | 96.97 | 95.65 | 96.00 | -1.30% | 823 100 | ||
6.8.2015 | 97.45 | 97.53 | 96.00 | 97.26 | -0.20% | 853 400 | ||
5.8.2015 | 98.56 | 99.45 | 97.39 | 97.45 | -0.54% | 1 187 600 | ||
4.8.2015 | 97.26 | 98.05 | 96.54 | 97.97 | +0.51% | 1 290 500 | ||
3.8.2015 | 99.35 | 99.66 | 96.88 | 97.47 | -1.74% | 1 375 300 | ||
31.7.2015 | 100.84 | 101.23 | 98.82 | 99.19 | -1.65% | 953 900 | ||
30.7.2015 | 100.41 | 101.22 | 99.91 | 100.85 | -0.24% | 1 046 800 | ||
29.7.2015 | 97.63 | 101.24 | 97.29 | 101.09 | +3.41% | 2 308 400 | ||
28.7.2015 | 93.71 | 98.29 | 93.71 | 97.75 | +4.89% | 2 325 400 | ||
27.7.2015 | 92.87 | 94.22 | 92.23 | 93.19 | +0.20% | 1 646 000 | ||
24.7.2015 | 93.37 | 93.91 | 92.40 | 93.00 | -0.39% | 1 300 200 | ||
23.7.2015 | 96.00 | 96.18 | 93.09 | 93.36 | -3.30% | 1 377 300 | ||
22.7.2015 | 97.64 | 98.33 | 96.29 | 96.54 | -1.24% | 1 082 500 | ||
21.7.2015 | 96.21 | 98.49 | 95.95 | 97.75 | +0.35% | 1 743 700 | ||
20.7.2015 | 98.72 | 99.11 | 96.78 | 97.40 | -1.22% | 2 752 900 | ||
17.7.2015 | 97.50 | 100.39 | 96.80 | 98.60 | +6.53% | 4 755 200 | ||
16.7.2015 | 93.21 | 93.21 | 92.09 | 92.55 | -0.90% | 2 151 400 | ||
15.7.2015 | 95.41 | 95.41 | 93.16 | 93.39 | -1.13% | 1 702 200 | ||
14.7.2015 | 94.23 | 95.44 | 93.34 | 94.45 | +0.37% | 1 484 300 | ||
13.7.2015 | 94.75 | 95.07 | 94.10 | 94.10 | -0.44% | 2 633 600 | ||
10.7.2015 | 94.28 | 94.72 | 93.57 | 94.51 | +1.35% | 1 290 300 | ||
9.7.2015 | 93.70 | 94.09 | 92.71 | 93.25 | +0.64% | 1 338 600 | ||
8.7.2015 | 93.33 | 94.39 | 92.17 | 92.65 | -1.86% | 1 338 900 | ||
7.7.2015 | 92.69 | 94.82 | 91.65 | 94.40 | +3.00% | 1 999 800 | ||
6.7.2015 | 91.61 | 92.25 | 90.92 | 91.65 | -0.83% | 1 030 700 | ||
2.7.2015 | 92.14 | 92.51 | 91.68 | 92.41 | +0.32% | 641 200 | ||
1.7.2015 | 91.82 | 92.24 | 91.01 | 92.11 | +0.99% | 1 121 200 | ||
30.6.2015 | 91.49 | 91.65 | 90.34 | 91.20 | +0.21% | 1 322 100 | ||
29.6.2015 | 92.22 | 92.56 | 90.72 | 91.00 | -2.10% | 1 317 800 | ||
26.6.2015 | 92.45 | 93.32 | 92.10 | 92.95 | +0.57% | 2 290 100 | ||
25.6.2015 | 93.27 | 93.57 | 92.16 | 92.42 | -0.43% | 929 200 | ||
24.6.2015 | 95.36 | 95.53 | 92.23 | 92.81 | -2.94% | 1 386 900 | ||
23.6.2015 | 95.77 | 96.44 | 95.30 | 95.62 | -0.15% | 936 100 | ||
22.6.2015 | 96.04 | 96.71 | 95.35 | 95.76 | +0.58% | 1 053 900 | ||
19.6.2015 | 96.20 | 96.26 | 94.85 | 95.20 | -1.02% | 1 462 400 | ||
18.6.2015 | 94.76 | 96.76 | 94.17 | 96.18 | +1.90% | 1 169 400 | ||
17.6.2015 | 94.04 | 94.85 | 93.69 | 94.38 | +0.45% | 805 200 | ||
16.6.2015 | 93.91 | 94.63 | 93.42 | 93.95 | +0.09% | 885 700 | ||
15.6.2015 | 93.69 | 94.65 | 93.42 | 93.86 | -0.31% | 1 218 200 | ||
12.6.2015 | 94.29 | 95.33 | 93.54 | 94.15 | -0.65% | 1 046 600 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB