Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 79.83 | 81.41 | 79.16 | 79.64 | +0.18% | 2 452 200 | ||
4.5.2018 | 76.19 | 79.54 | 75.84 | 79.49 | +3.59% | 1 760 900 | ||
3.5.2018 | 74.03 | 77.75 | 70.78 | 76.73 | +3.35% | 3 988 000 | ||
2.5.2018 | 72.00 | 74.69 | 71.86 | 74.24 | +3.39% | 3 812 100 | ||
1.5.2018 | 68.65 | 72.46 | 68.34 | 71.80 | +6.52% | 2 421 000 | ||
30.4.2018 | 67.34 | 68.44 | 66.30 | 67.40 | +0.02% | 2 140 100 | ||
27.4.2018 | 68.59 | 68.59 | 67.22 | 67.38 | -1.61% | 1 451 000 | ||
26.4.2018 | 68.43 | 69.15 | 67.29 | 68.48 | +1.21% | 1 250 200 | ||
25.4.2018 | 68.11 | 68.65 | 67.14 | 67.66 | -0.59% | 1 453 400 | ||
24.4.2018 | 68.89 | 69.46 | 67.75 | 68.06 | -0.91% | 2 218 200 | ||
23.4.2018 | 70.21 | 70.67 | 68.30 | 68.68 | -1.72% | 2 354 700 | ||
20.4.2018 | 70.78 | 71.03 | 68.54 | 69.88 | -1.07% | 1 670 400 | ||
19.4.2018 | 71.40 | 71.77 | 69.71 | 70.63 | -3.41% | 2 796 700 | ||
18.4.2018 | 73.26 | 73.77 | 72.13 | 73.12 | -0.48% | 950 400 | ||
17.4.2018 | 72.86 | 73.83 | 72.56 | 73.47 | +1.64% | 810 300 | ||
16.4.2018 | 72.75 | 72.91 | 71.22 | 72.28 | -0.38% | 1 075 300 | ||
13.4.2018 | 72.90 | 72.90 | 71.62 | 72.55 | +0.05% | 829 500 | ||
12.4.2018 | 72.72 | 73.39 | 72.02 | 72.51 | +0.42% | 1 486 400 | ||
11.4.2018 | 70.91 | 72.82 | 70.42 | 72.20 | +1.34% | 1 026 600 | ||
10.4.2018 | 70.80 | 71.64 | 70.41 | 71.24 | +2.37% | 1 072 900 | ||
9.4.2018 | 70.10 | 71.44 | 69.57 | 69.59 | -0.19% | 1 157 500 | ||
6.4.2018 | 70.70 | 71.53 | 69.33 | 69.72 | -2.37% | 1 291 500 | ||
5.4.2018 | 71.66 | 72.40 | 70.94 | 71.41 | -0.14% | 1 622 900 | ||
4.4.2018 | 68.22 | 71.59 | 67.81 | 71.51 | +2.58% | 1 231 800 | ||
3.4.2018 | 69.01 | 69.93 | 68.65 | 69.71 | +1.72% | 1 093 800 | ||
2.4.2018 | 70.07 | 70.44 | 68.06 | 68.53 | -2.73% | 1 275 200 | ||
29.3.2018 | 69.12 | 71.06 | 68.25 | 70.45 | +2.78% | 1 542 200 | ||
28.3.2018 | 69.93 | 70.87 | 68.13 | 68.54 | -2.41% | 1 717 600 | ||
27.3.2018 | 73.49 | 73.57 | 69.64 | 70.23 | -4.25% | 1 855 900 | ||
26.3.2018 | 72.55 | 73.53 | 71.26 | 73.34 | +2.50% | 1 813 800 | ||
23.3.2018 | 72.76 | 73.40 | 70.61 | 71.55 | -1.52% | 2 167 400 | ||
22.3.2018 | 73.43 | 74.43 | 72.19 | 72.65 | -2.07% | 2 639 800 | ||
21.3.2018 | 75.07 | 75.92 | 73.92 | 74.18 | -1.19% | 2 088 200 | ||
20.3.2018 | 75.05 | 76.66 | 73.52 | 75.07 | -4.28% | 4 309 600 | ||
19.3.2018 | 79.80 | 80.31 | 77.42 | 78.42 | -2.89% | 2 532 000 | ||
16.3.2018 | 79.29 | 81.62 | 78.99 | 80.75 | +2.21% | 2 831 900 | ||
15.3.2018 | 79.48 | 80.02 | 74.79 | 79.00 | -3.92% | 6 676 800 | ||
14.3.2018 | 83.46 | 83.75 | 81.25 | 82.22 | -1.44% | 1 390 900 | ||
13.3.2018 | 86.56 | 86.56 | 83.07 | 83.42 | -3.44% | 1 774 700 | ||
12.3.2018 | 86.00 | 86.84 | 83.96 | 86.39 | +1.02% | 1 861 700 | ||
9.3.2018 | 84.45 | 85.51 | 83.88 | 85.51 | +1.51% | 1 437 600 | ||
8.3.2018 | 83.50 | 84.29 | 82.70 | 84.23 | +1.09% | 1 383 400 | ||
7.3.2018 | 82.83 | 84.30 | 82.77 | 83.32 | -0.44% | 1 778 500 | ||
6.3.2018 | 83.46 | 84.24 | 83.25 | 83.68 | +0.58% | 1 261 300 | ||
5.3.2018 | 80.65 | 83.53 | 80.65 | 83.19 | +2.53% | 1 692 500 | ||
2.3.2018 | 77.87 | 81.30 | 77.87 | 81.13 | +3.20% | 1 667 300 | ||
1.3.2018 | 80.83 | 81.09 | 78.16 | 78.61 | -2.61% | 1 488 400 | ||
28.2.2018 | 81.25 | 81.93 | 80.15 | 80.71 | -0.62% | 989 300 | ||
27.2.2018 | 81.58 | 82.28 | 81.18 | 81.21 | -0.34% | 1 143 700 | ||
26.2.2018 | 80.13 | 81.49 | 79.86 | 81.48 | +1.68% | 1 029 400 | ||
23.2.2018 | 78.98 | 80.16 | 78.57 | 80.13 | +2.07% | 1 073 600 | ||
22.2.2018 | 80.17 | 80.60 | 78.12 | 78.50 | -1.82% | 1 632 400 | ||
21.2.2018 | 80.38 | 80.84 | 79.72 | 79.95 | -0.28% | 1 735 700 | ||
20.2.2018 | 77.37 | 80.88 | 77.37 | 80.17 | +3.69% | 2 328 000 | ||
16.2.2018 | 78.37 | 78.82 | 77.29 | 77.31 | -1.60% | 1 387 000 | ||
15.2.2018 | 78.97 | 79.72 | 77.48 | 78.56 | -0.33% | 1 393 900 | ||
14.2.2018 | 78.81 | 79.83 | 78.45 | 78.82 | -0.67% | 1 748 000 | ||
13.2.2018 | 78.80 | 79.70 | 78.51 | 79.35 | +0.22% | 1 184 900 | ||
12.2.2018 | 78.34 | 79.95 | 77.94 | 79.17 | +1.69% | 1 615 200 | ||
9.2.2018 | 77.76 | 79.80 | 75.50 | 77.85 | +1.30% | 3 382 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB