Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 84.45 | 85.51 | 83.88 | 85.51 | +1.51% | 1 437 600 | ||
8.3.2018 | 83.50 | 84.29 | 82.70 | 84.23 | +1.09% | 1 383 400 | ||
7.3.2018 | 82.83 | 84.30 | 82.77 | 83.32 | -0.44% | 1 778 500 | ||
6.3.2018 | 83.46 | 84.24 | 83.25 | 83.68 | +0.58% | 1 261 300 | ||
5.3.2018 | 80.65 | 83.53 | 80.65 | 83.19 | +2.53% | 1 692 500 | ||
2.3.2018 | 77.87 | 81.30 | 77.87 | 81.13 | +3.20% | 1 667 300 | ||
1.3.2018 | 80.83 | 81.09 | 78.16 | 78.61 | -2.61% | 1 488 400 | ||
28.2.2018 | 81.25 | 81.93 | 80.15 | 80.71 | -0.62% | 989 300 | ||
27.2.2018 | 81.58 | 82.28 | 81.18 | 81.21 | -0.34% | 1 143 700 | ||
26.2.2018 | 80.13 | 81.49 | 79.86 | 81.48 | +1.68% | 1 029 400 | ||
23.2.2018 | 78.98 | 80.16 | 78.57 | 80.13 | +2.07% | 1 073 600 | ||
22.2.2018 | 80.17 | 80.60 | 78.12 | 78.50 | -1.82% | 1 632 400 | ||
21.2.2018 | 80.38 | 80.84 | 79.72 | 79.95 | -0.28% | 1 735 700 | ||
20.2.2018 | 77.37 | 80.88 | 77.37 | 80.17 | +3.69% | 2 328 000 | ||
16.2.2018 | 78.37 | 78.82 | 77.29 | 77.31 | -1.60% | 1 387 000 | ||
15.2.2018 | 78.97 | 79.72 | 77.48 | 78.56 | -0.33% | 1 393 900 | ||
14.2.2018 | 78.81 | 79.83 | 78.45 | 78.82 | -0.67% | 1 748 000 | ||
13.2.2018 | 78.80 | 79.70 | 78.51 | 79.35 | +0.22% | 1 184 900 | ||
12.2.2018 | 78.34 | 79.95 | 77.94 | 79.17 | +1.69% | 1 615 200 | ||
9.2.2018 | 77.76 | 79.80 | 75.50 | 77.85 | +1.30% | 3 382 800 | ||
8.2.2018 | 78.09 | 80.62 | 76.81 | 76.85 | -1.59% | 2 670 100 | ||
7.2.2018 | 78.75 | 80.02 | 78.07 | 78.09 | -1.24% | 3 619 000 | ||
6.2.2018 | 74.99 | 79.25 | 74.11 | 79.07 | +4.61% | 3 857 200 | ||
5.2.2018 | 80.20 | 81.97 | 75.35 | 75.58 | -6.43% | 4 736 300 | ||
2.2.2018 | 82.41 | 83.89 | 80.62 | 80.77 | -3.09% | 4 082 300 | ||
1.2.2018 | 79.32 | 85.24 | 77.89 | 83.34 | +16.12% | 10 691 400 | ||
31.1.2018 | 71.50 | 71.95 | 69.88 | 71.77 | +1.55% | 3 927 000 | ||
30.1.2018 | 67.48 | 75.08 | 67.40 | 70.67 | +3.63% | 6 126 500 | ||
29.1.2018 | 67.32 | 68.45 | 67.30 | 68.19 | +0.36% | 2 286 200 | ||
26.1.2018 | 66.42 | 67.94 | 66.10 | 67.94 | +2.84% | 1 932 000 | ||
25.1.2018 | 67.46 | 67.52 | 65.72 | 66.06 | -1.26% | 1 914 900 | ||
24.1.2018 | 66.76 | 67.89 | 65.80 | 66.90 | -0.63% | 2 797 900 | ||
23.1.2018 | 66.44 | 67.79 | 66.10 | 67.32 | +1.47% | 2 130 400 | ||
22.1.2018 | 68.12 | 68.52 | 65.56 | 66.34 | -3.02% | 3 155 900 | ||
19.1.2018 | 70.50 | 70.50 | 67.13 | 68.40 | -3.26% | 2 820 300 | ||
18.1.2018 | 70.84 | 71.99 | 70.59 | 70.70 | -0.22% | 1 233 500 | ||
17.1.2018 | 69.47 | 71.09 | 69.32 | 70.85 | +2.23% | 1 025 700 | ||
16.1.2018 | 71.37 | 71.61 | 68.91 | 69.30 | -2.45% | 1 188 400 | ||
12.1.2018 | 69.12 | 71.23 | 68.71 | 71.04 | +3.13% | 1 621 700 | ||
11.1.2018 | 68.00 | 69.39 | 67.67 | 68.88 | +1.68% | 1 022 400 | ||
10.1.2018 | 68.70 | 68.98 | 67.35 | 67.74 | -1.83% | 1 691 600 | ||
9.1.2018 | 69.14 | 69.97 | 68.44 | 69.00 | +0.23% | 1 513 600 | ||
8.1.2018 | 67.89 | 68.97 | 67.29 | 68.84 | +1.19% | 1 390 100 | ||
5.1.2018 | 69.06 | 69.44 | 67.92 | 68.03 | -1.01% | 1 556 400 | ||
4.1.2018 | 68.69 | 69.88 | 68.09 | 68.72 | +0.48% | 1 346 900 | ||
3.1.2018 | 69.08 | 70.01 | 68.14 | 68.39 | -0.72% | 1 552 800 | ||
2.1.2018 | 67.06 | 68.97 | 66.08 | 68.88 | +3.42% | 1 345 800 | ||
29.12.2017 | 67.36 | 67.57 | 66.58 | 66.60 | -1.13% | 714 800 | ||
28.12.2017 | 67.51 | 67.90 | 66.85 | 67.36 | +0.14% | 850 200 | ||
27.12.2017 | 66.25 | 67.99 | 65.98 | 67.26 | +2.06% | 1 135 400 | ||
26.12.2017 | 65.84 | 67.69 | 64.53 | 65.90 | -2.65% | 1 260 000 | ||
22.12.2017 | 67.49 | 68.21 | 67.35 | 67.69 | +0.31% | 877 400 | ||
21.12.2017 | 67.25 | 67.55 | 67.06 | 67.48 | +0.61% | 913 400 | ||
20.12.2017 | 67.22 | 67.52 | 66.13 | 67.07 | +0.41% | 845 000 | ||
19.12.2017 | 66.75 | 67.28 | 66.37 | 66.79 | -0.39% | 878 500 | ||
18.12.2017 | 66.00 | 67.33 | 65.30 | 67.05 | +2.31% | 1 824 100 | ||
15.12.2017 | 65.57 | 66.15 | 64.72 | 65.53 | +0.45% | 4 164 800 | ||
14.12.2017 | 67.20 | 67.33 | 65.21 | 65.23 | -3.07% | 1 991 800 | ||
13.12.2017 | 68.14 | 69.09 | 67.06 | 67.29 | -0.60% | 1 565 300 | ||
12.12.2017 | 68.11 | 68.46 | 66.52 | 67.69 | -1.36% | 1 913 700 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB