SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2015 | 116.72 | 116.98 | 115.47 | 115.82 | -0.84% | 831 900 | ||
29.4.2015 | 118.10 | 118.33 | 116.32 | 116.79 | -1.06% | 739 200 | ||
28.4.2015 | 119.00 | 119.01 | 117.81 | 118.04 | -1.04% | 831 400 | ||
27.4.2015 | 121.01 | 121.01 | 118.65 | 119.28 | -1.57% | 1 161 300 | ||
24.4.2015 | 123.35 | 124.49 | 120.87 | 121.18 | -2.58% | 973 300 | ||
23.4.2015 | 122.68 | 124.98 | 122.51 | 124.38 | +1.36% | 952 500 | ||
22.4.2015 | 122.29 | 122.80 | 121.60 | 122.70 | +0.62% | 896 200 | ||
21.4.2015 | 121.34 | 122.98 | 120.43 | 121.94 | +0.08% | 986 600 | ||
20.4.2015 | 120.61 | 121.99 | 119.70 | 121.84 | +1.74% | 719 400 | ||
17.4.2015 | 119.20 | 119.85 | 118.13 | 119.75 | -0.56% | 1 324 400 | ||
16.4.2015 | 119.45 | 120.46 | 118.87 | 120.42 | +0.70% | 643 800 | ||
15.4.2015 | 119.29 | 119.78 | 118.93 | 119.58 | +0.41% | 547 300 | ||
14.4.2015 | 118.66 | 119.52 | 118.19 | 119.08 | +0.31% | 458 900 | ||
13.4.2015 | 117.69 | 119.37 | 117.51 | 118.71 | +0.88% | 554 400 | ||
10.4.2015 | 118.95 | 119.05 | 117.66 | 117.67 | -0.70% | 573 000 | ||
9.4.2015 | 118.20 | 118.90 | 117.80 | 118.49 | +0.37% | 836 200 | ||
8.4.2015 | 119.71 | 120.32 | 117.53 | 118.05 | -1.31% | 739 200 | ||
7.4.2015 | 121.20 | 121.64 | 119.45 | 119.61 | -0.82% | 1 244 500 | ||
6.4.2015 | 120.00 | 121.13 | 119.77 | 120.59 | +0.37% | 1 101 500 | ||
2.4.2015 | 119.92 | 120.52 | 118.62 | 120.14 | +0.55% | 693 500 | ||
1.4.2015 | 117.93 | 119.51 | 116.88 | 119.48 | +2.03% | 1 160 000 | ||
31.3.2015 | 120.45 | 121.10 | 117.09 | 117.10 | -2.58% | 1 409 200 | ||
30.3.2015 | 122.16 | 122.24 | 119.80 | 120.19 | -0.46% | 953 200 | ||
27.3.2015 | 119.24 | 121.08 | 118.61 | 120.74 | +1.26% | 1 318 200 | ||
26.3.2015 | 118.43 | 120.00 | 118.01 | 119.23 | +0.21% | 684 800 | ||
25.3.2015 | 121.51 | 122.07 | 118.94 | 118.98 | -1.98% | 471 000 | ||
24.3.2015 | 122.19 | 122.56 | 121.32 | 121.38 | -0.33% | 460 300 | ||
23.3.2015 | 122.53 | 122.53 | 121.35 | 121.77 | -0.65% | 748 400 | ||
20.3.2015 | 121.14 | 122.98 | 120.87 | 122.56 | +2.09% | 1 078 900 | ||
19.3.2015 | 120.34 | 121.39 | 119.97 | 120.05 | -0.58% | 622 700 | ||
18.3.2015 | 118.48 | 121.39 | 117.60 | 120.74 | +1.59% | 1 138 000 | ||
17.3.2015 | 118.67 | 119.14 | 117.88 | 118.85 | -0.03% | 869 700 | ||
16.3.2015 | 119.25 | 119.97 | 118.78 | 118.88 | -0.48% | 915 400 | ||
13.3.2015 | 120.10 | 121.12 | 118.35 | 119.45 | -1.25% | 1 254 800 | ||
12.3.2015 | 120.76 | 121.21 | 119.11 | 120.95 | +0.85% | 1 493 800 | ||
11.3.2015 | 120.44 | 120.95 | 119.59 | 119.92 | -0.45% | 1 076 800 | ||
10.3.2015 | 121.75 | 122.39 | 120.43 | 120.45 | -1.56% | 742 600 | ||
9.3.2015 | 121.69 | 122.78 | 121.69 | 122.35 | +0.36% | 837 200 | ||
6.3.2015 | 124.00 | 124.34 | 121.58 | 121.90 | -2.16% | 919 000 | ||
5.3.2015 | 125.65 | 125.75 | 124.40 | 124.59 | -0.68% | 746 500 | ||
4.3.2015 | 124.74 | 125.47 | 124.07 | 125.44 | +0.45% | 1 261 900 | ||
3.3.2015 | 125.95 | 126.00 | 124.44 | 124.87 | -0.36% | 701 600 | ||
2.3.2015 | 125.00 | 126.65 | 123.54 | 125.32 | +0.48% | 1 216 600 | ||
27.2.2015 | 120.98 | 125.00 | 119.33 | 124.71 | +3.92% | 1 775 200 | ||
26.2.2015 | 119.47 | 120.10 | 117.77 | 120.00 | +0.20% | 1 009 900 | ||
25.2.2015 | 117.96 | 120.12 | 117.71 | 119.75 | +1.64% | 1 349 800 | ||
24.2.2015 | 118.81 | 119.62 | 117.68 | 117.81 | -1.30% | 773 200 | ||
23.2.2015 | 120.95 | 121.64 | 118.30 | 119.36 | -1.56% | 962 700 | ||
20.2.2015 | 121.32 | 121.75 | 120.31 | 121.25 | +0.19% | 970 400 | ||
19.2.2015 | 122.36 | 122.48 | 120.48 | 121.02 | -0.95% | 792 700 | ||
18.2.2015 | 122.00 | 122.63 | 121.32 | 122.17 | -0.01% | 823 100 | ||
17.2.2015 | 121.44 | 122.63 | 121.17 | 122.18 | +0.41% | 942 400 | ||
13.2.2015 | 120.04 | 121.70 | 119.89 | 121.67 | +1.67% | 851 400 | ||
12.2.2015 | 119.56 | 119.75 | 118.43 | 119.66 | +0.25% | 802 900 | ||
11.2.2015 | 118.01 | 119.43 | 117.75 | 119.36 | +0.81% | 583 700 | ||
10.2.2015 | 117.03 | 118.49 | 116.32 | 118.39 | +1.84% | 1 432 300 | ||
9.2.2015 | 117.27 | 117.95 | 115.82 | 116.24 | -1.40% | 734 800 | ||
6.2.2015 | 119.19 | 119.36 | 117.23 | 117.88 | -1.39% | 726 900 | ||
5.2.2015 | 119.00 | 120.00 | 118.83 | 119.53 | +0.67% | 515 400 | ||
4.2.2015 | 117.60 | 119.44 | 117.10 | 118.73 | +0.67% | 713 200 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB