Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2016 | 64.55 | 64.72 | 63.29 | 63.41 | -1.02% | 577 400 | ||
8.4.2016 | 64.53 | 64.76 | 63.91 | 64.06 | +0.14% | 429 400 | ||
7.4.2016 | 65.99 | 65.99 | 63.77 | 63.97 | -3.39% | 1 018 900 | ||
6.4.2016 | 64.86 | 66.28 | 64.68 | 66.21 | +2.33% | 1 143 800 | ||
5.4.2016 | 64.55 | 65.22 | 64.07 | 64.70 | -0.25% | 979 000 | ||
4.4.2016 | 65.37 | 65.84 | 64.67 | 64.86 | -0.80% | 453 800 | ||
1.4.2016 | 63.47 | 65.50 | 63.08 | 65.38 | +2.62% | 933 700 | ||
31.3.2016 | 63.80 | 64.29 | 63.46 | 63.71 | -0.21% | 521 100 | ||
30.3.2016 | 63.82 | 63.94 | 63.04 | 63.84 | +0.31% | 471 100 | ||
29.3.2016 | 63.41 | 63.81 | 62.96 | 63.64 | +0.42% | 589 800 | ||
28.3.2016 | 63.33 | 63.53 | 62.93 | 63.37 | +0.36% | 313 000 | ||
24.3.2016 | 63.23 | 63.38 | 62.69 | 63.14 | -0.35% | 448 100 | ||
23.3.2016 | 64.07 | 64.07 | 63.22 | 63.36 | -1.34% | 454 600 | ||
22.3.2016 | 64.16 | 64.46 | 63.95 | 64.22 | -0.42% | 536 600 | ||
21.3.2016 | 64.26 | 64.74 | 63.97 | 64.49 | -0.11% | 701 500 | ||
18.3.2016 | 64.68 | 65.36 | 64.49 | 64.56 | +0.29% | 865 700 | ||
17.3.2016 | 63.63 | 64.52 | 63.15 | 64.37 | +0.95% | 596 200 | ||
16.3.2016 | 63.34 | 64.10 | 63.03 | 63.76 | +0.18% | 486 900 | ||
15.3.2016 | 63.66 | 64.15 | 63.41 | 63.64 | -0.83% | 463 000 | ||
14.3.2016 | 63.23 | 64.47 | 63.23 | 64.17 | +0.65% | 569 500 | ||
11.3.2016 | 63.78 | 63.96 | 63.35 | 63.75 | +1.03% | 440 100 | ||
10.3.2016 | 63.55 | 64.11 | 62.63 | 63.10 | -0.35% | 579 400 | ||
9.3.2016 | 63.43 | 63.68 | 62.87 | 63.32 | +0.58% | 479 000 | ||
8.3.2016 | 63.08 | 63.36 | 62.43 | 62.95 | -0.86% | 972 300 | ||
7.3.2016 | 63.59 | 63.96 | 62.98 | 63.49 | -0.71% | 913 100 | ||
4.3.2016 | 64.83 | 65.00 | 63.84 | 63.94 | -1.39% | 836 800 | ||
3.3.2016 | 64.57 | 64.98 | 64.22 | 64.84 | +0.30% | 695 300 | ||
2.3.2016 | 64.59 | 64.98 | 64.05 | 64.64 | -0.30% | 674 000 | ||
1.3.2016 | 63.58 | 64.91 | 63.32 | 64.83 | +2.90% | 1 140 800 | ||
29.2.2016 | 63.92 | 64.24 | 62.94 | 63.00 | -1.38% | 1 127 900 | ||
26.2.2016 | 64.00 | 64.50 | 63.13 | 63.88 | +0.12% | 748 800 | ||
25.2.2016 | 62.72 | 63.87 | 60.60 | 63.80 | +1.86% | 912 100 | ||
24.2.2016 | 60.45 | 62.77 | 60.01 | 62.63 | +2.48% | 1 014 800 | ||
23.2.2016 | 60.80 | 62.00 | 60.53 | 61.11 | +0.06% | 742 900 | ||
22.2.2016 | 58.76 | 61.43 | 58.76 | 61.07 | +3.93% | 988 400 | ||
19.2.2016 | 58.50 | 58.80 | 57.97 | 58.76 | +0.29% | 2 485 200 | ||
18.2.2016 | 59.09 | 59.40 | 58.38 | 58.59 | -0.38% | 987 300 | ||
17.2.2016 | 58.90 | 59.55 | 58.43 | 58.81 | +0.52% | 1 186 300 | ||
16.2.2016 | 58.38 | 58.81 | 56.88 | 58.50 | +1.73% | 1 177 600 | ||
12.2.2016 | 58.09 | 58.87 | 57.17 | 57.50 | +1.33% | 1 869 100 | ||
11.2.2016 | 56.19 | 58.77 | 54.45 | 56.74 | +3.44% | 2 540 800 | ||
10.2.2016 | 54.81 | 56.52 | 54.41 | 54.85 | +1.05% | 1 245 900 | ||
9.2.2016 | 53.33 | 54.95 | 53.19 | 54.28 | +0.94% | 1 425 700 | ||
8.2.2016 | 55.38 | 55.88 | 52.95 | 53.77 | -4.45% | 2 161 000 | ||
5.2.2016 | 59.83 | 60.35 | 56.01 | 56.27 | -5.91% | 1 627 200 | ||
4.2.2016 | 59.32 | 60.97 | 59.22 | 59.80 | +0.70% | 542 800 | ||
3.2.2016 | 59.39 | 59.49 | 57.70 | 59.38 | +1.10% | 897 500 | ||
2.2.2016 | 59.95 | 59.95 | 58.31 | 58.73 | -2.85% | 1 217 300 | ||
1.2.2016 | 60.00 | 60.74 | 59.53 | 60.45 | -0.19% | 982 600 | ||
29.1.2016 | 59.53 | 60.65 | 59.17 | 60.56 | +2.26% | 677 700 | ||
28.1.2016 | 60.06 | 60.17 | 58.76 | 59.22 | -0.86% | 668 100 | ||
27.1.2016 | 59.68 | 60.57 | 59.37 | 59.73 | -0.36% | 711 800 | ||
26.1.2016 | 59.04 | 60.12 | 58.78 | 59.94 | +1.26% | 638 000 | ||
25.1.2016 | 59.69 | 60.35 | 58.83 | 59.19 | -1.29% | 1 114 700 | ||
22.1.2016 | 58.15 | 60.13 | 58.13 | 59.96 | +4.80% | 1 086 900 | ||
21.1.2016 | 57.44 | 57.77 | 55.76 | 57.21 | -0.35% | 1 152 600 | ||
20.1.2016 | 57.55 | 58.04 | 55.53 | 57.41 | -1.04% | 1 355 200 | ||
19.1.2016 | 60.05 | 60.21 | 57.28 | 58.01 | -1.15% | 1 000 000 | ||
15.1.2016 | 60.42 | 60.42 | 56.66 | 58.68 | -2.58% | 1 231 500 | ||
14.1.2016 | 59.80 | 60.94 | 59.04 | 60.23 | +2.41% | 929 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB