Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 116.29 | 117.30 | 115.60 | 117.29 | +1.99% | 437 700 | ||
11.3.2021 | 116.33 | 116.56 | 114.67 | 115.00 | -0.82% | 527 700 | ||
10.3.2021 | 114.37 | 116.47 | 113.93 | 115.95 | +1.31% | 636 700 | ||
9.3.2021 | 116.27 | 117.14 | 114.19 | 114.44 | -1.76% | 721 900 | ||
8.3.2021 | 114.29 | 119.53 | 113.49 | 116.49 | +2.80% | 1 233 900 | ||
5.3.2021 | 111.62 | 113.87 | 110.68 | 113.31 | +2.63% | 1 082 800 | ||
4.3.2021 | 111.57 | 111.62 | 107.75 | 110.40 | -1.57% | 1 101 500 | ||
3.3.2021 | 112.14 | 113.57 | 111.47 | 112.15 | -0.57% | 894 800 | ||
2.3.2021 | 112.39 | 114.05 | 111.00 | 112.79 | +0.97% | 763 400 | ||
1.3.2021 | 109.75 | 113.05 | 108.00 | 111.70 | +2.68% | 928 200 | ||
26.2.2021 | 107.60 | 109.54 | 106.92 | 108.78 | +1.10% | 1 288 600 | ||
25.2.2021 | 108.86 | 109.99 | 107.06 | 107.59 | -1.60% | 574 300 | ||
24.2.2021 | 108.62 | 110.80 | 108.01 | 109.33 | +0.49% | 569 800 | ||
23.2.2021 | 109.02 | 109.62 | 106.85 | 108.79 | -0.19% | 496 200 | ||
22.2.2021 | 108.42 | 109.26 | 106.52 | 108.99 | -0.07% | 620 500 | ||
19.2.2021 | 108.36 | 109.33 | 107.58 | 109.06 | +0.69% | 914 000 | ||
18.2.2021 | 108.87 | 110.20 | 108.07 | 108.31 | -0.91% | 713 700 | ||
17.2.2021 | 108.89 | 110.25 | 108.25 | 109.30 | -0.47% | 838 700 | ||
16.2.2021 | 116.94 | 117.77 | 109.58 | 109.81 | -7.15% | 1 336 300 | ||
12.2.2021 | 118.44 | 120.61 | 117.36 | 118.26 | -0.72% | 668 800 | ||
11.2.2021 | 118.13 | 119.49 | 117.80 | 119.11 | +1.01% | 522 300 | ||
10.2.2021 | 117.68 | 118.57 | 115.97 | 117.91 | +1.01% | 448 100 | ||
9.2.2021 | 116.56 | 117.33 | 116.03 | 116.72 | -0.27% | 447 500 | ||
8.2.2021 | 114.86 | 117.19 | 113.73 | 117.03 | +2.84% | 682 100 | ||
5.2.2021 | 112.35 | 114.47 | 112.35 | 113.79 | +1.71% | 1 395 700 | ||
4.2.2021 | 111.56 | 113.30 | 111.02 | 111.87 | +0.39% | 428 300 | ||
3.2.2021 | 110.47 | 111.88 | 110.02 | 111.43 | +0.48% | 425 400 | ||
2.2.2021 | 110.78 | 112.12 | 109.86 | 110.89 | +0.51% | 648 400 | ||
1.2.2021 | 108.09 | 110.78 | 108.09 | 110.32 | +3.09% | 565 800 | ||
29.1.2021 | 109.19 | 109.37 | 106.61 | 107.01 | -3.15% | 772 500 | ||
28.1.2021 | 113.16 | 114.84 | 110.11 | 110.48 | -1.49% | 1 184 700 | ||
27.1.2021 | 109.95 | 113.68 | 108.17 | 112.15 | +0.79% | 855 400 | ||
26.1.2021 | 112.77 | 113.54 | 110.52 | 111.26 | -0.75% | 551 700 | ||
25.1.2021 | 112.80 | 112.92 | 111.12 | 112.09 | -1.34% | 615 800 | ||
22.1.2021 | 114.25 | 114.46 | 112.27 | 113.61 | -1.25% | 582 000 | ||
21.1.2021 | 114.17 | 116.00 | 113.75 | 115.04 | +0.74% | 928 100 | ||
20.1.2021 | 115.05 | 115.07 | 113.17 | 114.19 | -0.46% | 718 300 | ||
19.1.2021 | 114.93 | 116.43 | 114.61 | 114.71 | +0.26% | 377 800 | ||
15.1.2021 | 115.30 | 115.55 | 113.06 | 114.41 | -1.61% | 504 300 | ||
14.1.2021 | 117.36 | 117.69 | 115.70 | 116.28 | -0.63% | 556 600 | ||
13.1.2021 | 119.43 | 120.03 | 116.97 | 117.01 | -2.40% | 435 600 | ||
12.1.2021 | 120.27 | 121.30 | 119.27 | 119.88 | -0.38% | 684 500 | ||
11.1.2021 | 118.51 | 120.99 | 118.41 | 120.33 | +0.29% | 509 100 | ||
8.1.2021 | 120.35 | 121.33 | 118.09 | 119.98 | -0.35% | 530 100 | ||
7.1.2021 | 118.46 | 121.01 | 117.81 | 120.40 | +2.63% | 839 500 | ||
6.1.2021 | 115.81 | 120.30 | 115.81 | 117.31 | +2.27% | 942 800 | ||
5.1.2021 | 114.15 | 115.89 | 113.80 | 114.70 | +0.19% | 686 400 | ||
4.1.2021 | 116.42 | 116.80 | 113.71 | 114.48 | -1.64% | 770 800 | ||
31.12.2020 | 115.21 | 116.65 | 114.04 | 116.38 | +1.25% | 375 900 | ||
30.12.2020 | 113.47 | 115.25 | 113.43 | 114.94 | +1.23% | 390 300 | ||
29.12.2020 | 115.19 | 115.19 | 112.69 | 113.54 | -0.86% | 324 000 | ||
28.12.2020 | 113.49 | 115.45 | 113.49 | 114.52 | +1.31% | 428 500 | ||
24.12.2020 | 113.04 | 113.22 | 112.16 | 113.03 | +0.23% | 138 800 | ||
23.12.2020 | 112.78 | 113.44 | 111.70 | 112.76 | +0.32% | 564 900 | ||
22.12.2020 | 112.60 | 113.96 | 112.09 | 112.39 | -0.36% | 479 900 | ||
21.12.2020 | 111.75 | 113.62 | 110.83 | 112.79 | -0.85% | 595 000 | ||
18.12.2020 | 113.62 | 114.37 | 112.59 | 113.75 | +0.82% | 1 351 200 | ||
17.12.2020 | 112.05 | 112.89 | 111.08 | 112.82 | +1.45% | 1 232 900 | ||
16.12.2020 | 111.73 | 112.17 | 110.75 | 111.20 | -0.45% | 674 700 | ||
15.12.2020 | 109.99 | 112.59 | 109.62 | 111.70 | +1.83% | 562 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB