Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 56.49 | 57.59 | 55.95 | 57.10 | +0.84% | 1 565 300 | ||
17.2.2022 | 56.20 | 56.74 | 55.72 | 56.62 | +0.51% | 1 001 100 | ||
16.2.2022 | 56.44 | 56.59 | 55.77 | 56.33 | -0.04% | 795 100 | ||
15.2.2022 | 57.06 | 57.48 | 56.12 | 56.35 | -0.92% | 802 500 | ||
14.2.2022 | 57.74 | 57.81 | 56.15 | 56.87 | -1.01% | 1 028 300 | ||
11.2.2022 | 57.23 | 57.86 | 57.18 | 57.45 | +0.38% | 1 066 900 | ||
10.2.2022 | 58.62 | 58.83 | 57.09 | 57.23 | -3.20% | 862 000 | ||
9.2.2022 | 59.63 | 60.07 | 58.93 | 59.12 | -0.59% | 720 800 | ||
8.2.2022 | 59.48 | 59.77 | 59.16 | 59.47 | +0.62% | 997 100 | ||
7.2.2022 | 59.00 | 59.62 | 58.58 | 59.10 | -0.06% | 725 200 | ||
4.2.2022 | 59.51 | 59.79 | 58.46 | 59.13 | -1.22% | 857 500 | ||
3.2.2022 | 59.67 | 60.24 | 59.54 | 59.86 | 0.00% | 683 700 | ||
2.2.2022 | 58.59 | 59.98 | 58.47 | 59.86 | +2.04% | 1 712 200 | ||
1.2.2022 | 59.70 | 59.95 | 58.04 | 58.66 | -2.01% | 1 369 500 | ||
31.1.2022 | 58.93 | 59.92 | 58.69 | 59.86 | +0.92% | 910 800 | ||
28.1.2022 | 58.51 | 59.36 | 57.75 | 59.31 | +0.67% | 1 011 800 | ||
27.1.2022 | 58.40 | 59.37 | 58.10 | 58.91 | +1.39% | 1 163 100 | ||
26.1.2022 | 58.21 | 59.18 | 57.62 | 58.10 | -0.37% | 1 197 400 | ||
25.1.2022 | 58.37 | 58.78 | 57.83 | 58.31 | -0.75% | 1 275 900 | ||
24.1.2022 | 59.57 | 59.88 | 57.17 | 58.75 | -1.70% | 1 893 600 | ||
21.1.2022 | 60.19 | 60.77 | 59.57 | 59.76 | +0.05% | 988 900 | ||
20.1.2022 | 59.73 | 60.23 | 59.39 | 59.73 | +0.52% | 1 002 500 | ||
19.1.2022 | 59.41 | 59.97 | 58.88 | 59.42 | -0.42% | 1 619 400 | ||
18.1.2022 | 59.91 | 59.95 | 58.63 | 59.67 | -0.67% | 952 000 | ||
17.1.2022 | 60.64 | 60.07 | 0.00% | |||||
14.1.2022 | 60.83 | 60.95 | 59.82 | 60.07 | -0.94% | 1 153 000 | ||
13.1.2022 | 60.19 | 60.90 | 59.99 | 60.64 | +0.84% | 943 300 | ||
12.1.2022 | 59.67 | 60.23 | 59.46 | 60.13 | +0.55% | 874 800 | ||
11.1.2022 | 60.72 | 60.96 | 59.45 | 59.80 | -1.37% | 1 464 700 | ||
10.1.2022 | 61.86 | 61.86 | 60.47 | 60.63 | -0.60% | 980 400 | ||
7.1.2022 | 60.86 | 61.45 | 60.24 | 60.99 | -0.04% | 811 100 | ||
6.1.2022 | 61.49 | 61.85 | 60.95 | 61.01 | -0.41% | 750 000 | ||
5.1.2022 | 60.69 | 61.92 | 60.61 | 61.26 | +0.88% | 925 600 | ||
4.1.2022 | 60.58 | 61.73 | 60.57 | 60.72 | -0.22% | 1 003 800 | ||
3.1.2022 | 61.37 | 61.37 | 60.09 | 60.85 | -1.01% | 885 400 | ||
31.12.2021 | 61.36 | 61.75 | 61.04 | 61.47 | +0.03% | 580 400 | ||
30.12.2021 | 61.32 | 61.56 | 60.94 | 61.45 | +0.55% | 601 500 | ||
29.12.2021 | 60.90 | 61.26 | 60.56 | 61.11 | +0.70% | 519 200 | ||
28.12.2021 | 60.18 | 60.69 | 60.04 | 60.68 | +1.15% | 475 300 | ||
27.12.2021 | 59.57 | 60.00 | 59.32 | 59.99 | +0.73% | 458 800 | ||
23.12.2021 | 59.68 | 60.08 | 59.45 | 59.55 | -0.06% | 609 600 | ||
22.12.2021 | 59.14 | 59.68 | 59.08 | 59.58 | +0.30% | 716 000 | ||
21.12.2021 | 60.12 | 60.48 | 59.24 | 59.40 | -0.89% | 794 700 | ||
20.12.2021 | 59.44 | 60.00 | 58.75 | 59.93 | +0.26% | 930 400 | ||
17.12.2021 | 60.82 | 60.96 | 59.37 | 59.77 | -1.99% | 2 205 100 | ||
16.12.2021 | 60.55 | 61.28 | 60.38 | 60.98 | +0.81% | 854 800 | ||
15.12.2021 | 59.67 | 60.88 | 59.67 | 60.49 | +1.59% | 1 199 200 | ||
14.12.2021 | 59.51 | 60.01 | 59.28 | 59.54 | -0.19% | 1 253 700 | ||
13.12.2021 | 58.87 | 59.99 | 58.87 | 59.65 | +1.29% | 1 038 500 | ||
10.12.2021 | 58.45 | 59.13 | 58.14 | 58.89 | +1.28% | 872 200 | ||
9.12.2021 | 58.56 | 58.60 | 57.70 | 58.14 | -0.33% | 921 900 | ||
8.12.2021 | 58.39 | 58.68 | 57.93 | 58.33 | 0.00% | 1 000 100 | ||
7.12.2021 | 57.83 | 58.50 | 57.59 | 58.33 | +0.69% | 1 046 300 | ||
6.12.2021 | 57.69 | 58.72 | 57.43 | 57.93 | +1.73% | 982 200 | ||
3.12.2021 | 56.31 | 57.03 | 55.53 | 56.94 | +1.80% | 1 535 600 | ||
2.12.2021 | 55.32 | 56.48 | 55.32 | 55.93 | +1.02% | 953 600 | ||
1.12.2021 | 55.29 | 56.69 | 55.01 | 55.36 | +1.04% | 1 285 000 | ||
30.11.2021 | 56.94 | 56.99 | 54.53 | 54.79 | -4.35% | 3 439 400 | ||
29.11.2021 | 56.89 | 57.37 | 56.42 | 57.28 | +0.95% | 1 044 000 | ||
26.11.2021 | 57.37 | 57.79 | 56.52 | 56.74 | -1.53% | 638 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB