American Water Works Company Inc (AWK) - aktuální graf akcie American Water Works Company Inc (AWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Water Works Company Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 130.08 | 131.25 | 127.26 | 127.58 | -1.90% | 1 236 100 | ||
3.11.2023 | 127.16 | 131.49 | 126.89 | 130.04 | +4.45% | 2 506 500 | ||
2.11.2023 | 120.24 | 125.16 | 120.24 | 124.49 | +4.78% | 1 883 600 | ||
1.11.2023 | 117.59 | 119.44 | 115.99 | 118.80 | +0.97% | 1 426 200 | ||
31.10.2023 | 117.02 | 118.12 | 116.32 | 117.65 | +0.80% | 1 452 300 | ||
30.10.2023 | 116.68 | 117.62 | 115.52 | 116.71 | +0.27% | 1 178 900 | ||
27.10.2023 | 117.71 | 118.01 | 115.90 | 116.39 | -1.39% | 843 900 | ||
26.10.2023 | 117.12 | 119.09 | 116.98 | 118.02 | +1.30% | 966 500 | ||
25.10.2023 | 117.29 | 117.29 | 115.67 | 116.50 | -1.08% | 1 049 000 | ||
24.10.2023 | 116.84 | 118.51 | 116.26 | 117.77 | +1.96% | 996 400 | ||
23.10.2023 | 114.62 | 116.80 | 114.25 | 115.50 | -0.26% | 1 054 700 | ||
20.10.2023 | 116.80 | 117.75 | 115.64 | 115.80 | -1.05% | 1 340 000 | ||
19.10.2023 | 117.48 | 119.18 | 116.89 | 117.02 | -0.95% | 1 376 800 | ||
18.10.2023 | 120.09 | 120.49 | 116.46 | 118.14 | -1.80% | 1 541 100 | ||
17.10.2023 | 118.97 | 120.42 | 118.74 | 120.30 | +0.26% | 1 404 500 | ||
16.10.2023 | 118.51 | 120.04 | 117.04 | 119.98 | +1.64% | 1 628 800 | ||
13.10.2023 | 118.33 | 120.44 | 116.93 | 118.04 | -0.25% | 1 720 100 | ||
12.10.2023 | 121.37 | 121.98 | 117.89 | 118.33 | -3.19% | 1 390 000 | ||
11.10.2023 | 122.69 | 123.37 | 120.55 | 122.22 | +0.29% | 956 000 | ||
10.10.2023 | 120.87 | 122.74 | 120.75 | 121.86 | +0.87% | 1 222 200 | ||
9.10.2023 | 118.69 | 120.82 | 118.47 | 120.80 | +1.64% | 1 089 300 | ||
6.10.2023 | 117.00 | 119.30 | 115.67 | 118.85 | +0.10% | 1 240 700 | ||
5.10.2023 | 119.13 | 119.87 | 117.85 | 118.73 | -0.52% | 1 105 000 | ||
4.10.2023 | 118.00 | 119.48 | 115.83 | 119.35 | +2.00% | 1 565 200 | ||
3.10.2023 | 119.15 | 119.20 | 115.39 | 117.00 | -2.30% | 2 451 100 | ||
2.10.2023 | 123.00 | 123.34 | 118.97 | 119.75 | -3.30% | 1 688 700 | ||
29.9.2023 | 125.21 | 125.30 | 122.27 | 123.83 | +0.20% | 1 962 200 | ||
28.9.2023 | 126.86 | 126.86 | 123.04 | 123.58 | -2.19% | 2 229 700 | ||
27.9.2023 | 129.34 | 130.02 | 126.17 | 126.34 | -2.55% | 1 426 500 | ||
26.9.2023 | 132.28 | 133.24 | 129.63 | 129.64 | -2.31% | 1 166 600 | ||
25.9.2023 | 131.60 | 132.86 | 131.42 | 132.70 | +0.34% | 897 200 | ||
22.9.2023 | 133.50 | 133.66 | 132.09 | 132.25 | -0.98% | 1 071 900 | ||
21.9.2023 | 136.52 | 136.98 | 133.53 | 133.55 | -2.67% | 1 001 300 | ||
20.9.2023 | 138.41 | 139.01 | 136.83 | 137.20 | -0.27% | 711 200 | ||
19.9.2023 | 137.97 | 138.20 | 137.24 | 137.57 | -0.62% | 941 800 | ||
18.9.2023 | 139.06 | 139.18 | 137.70 | 138.42 | -0.35% | 782 200 | ||
15.9.2023 | 140.34 | 140.98 | 138.36 | 138.90 | -1.48% | 2 180 900 | ||
14.9.2023 | 139.94 | 141.15 | 139.79 | 140.98 | +1.19% | 875 300 | ||
13.9.2023 | 137.14 | 140.01 | 137.11 | 139.31 | +1.27% | 925 600 | ||
12.9.2023 | 138.27 | 138.65 | 137.15 | 137.56 | -0.48% | 999 600 | ||
11.9.2023 | 137.43 | 139.19 | 137.43 | 138.22 | +0.35% | 553 800 | ||
8.9.2023 | 137.80 | 138.04 | 136.91 | 137.73 | +0.01% | 999 300 | ||
7.9.2023 | 136.44 | 138.10 | 135.82 | 137.71 | +1.45% | 727 500 | ||
6.9.2023 | 136.87 | 137.43 | 135.03 | 135.73 | -0.48% | 801 900 | ||
5.9.2023 | 137.35 | 137.70 | 135.16 | 136.38 | -1.04% | 896 900 | ||
1.9.2023 | 139.57 | 139.91 | 136.32 | 137.80 | -0.68% | 681 600 | ||
31.8.2023 | 140.12 | 140.56 | 138.64 | 138.74 | -0.57% | 1 301 400 | ||
30.8.2023 | 140.30 | 141.77 | 139.34 | 139.53 | -0.39% | 578 300 | ||
29.8.2023 | 140.06 | 140.33 | 138.99 | 140.07 | -0.05% | 583 000 | ||
28.8.2023 | 140.87 | 141.28 | 140.04 | 140.13 | -0.21% | 424 900 | ||
26.8.2023 | 138.25 | 140.42 | 0.00% | |||||
25.8.2023 | 138.97 | 140.87 | 138.75 | 140.42 | +1.56% | 638 300 | ||
24.8.2023 | 139.35 | 140.90 | 137.85 | 138.25 | -0.94% | 587 500 | ||
23.8.2023 | 139.80 | 140.04 | 138.75 | 139.55 | +0.83% | 577 600 | ||
22.8.2023 | 137.45 | 138.85 | 136.80 | 138.40 | +0.66% | 594 600 | ||
21.8.2023 | 138.31 | 139.04 | 136.58 | 137.49 | -1.06% | 650 400 | ||
18.8.2023 | 137.99 | 139.88 | 137.99 | 138.96 | +0.54% | 2 192 100 | ||
17.8.2023 | 140.40 | 141.34 | 138.18 | 138.20 | -1.30% | 604 400 | ||
16.8.2023 | 141.26 | 141.43 | 139.68 | 140.02 | -0.48% | 861 100 | ||
15.8.2023 | 141.33 | 141.87 | 140.65 | 140.69 | -1.03% | 1 115 900 | ||
|
Osobní seznam akcií a indexů
American Water Works Company Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB