Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2014 | 98.87 | 100.40 | 98.40 | 99.71 | +0.66% | 3 667 000 | ||
19.3.2014 | 98.05 | 100.59 | 98.00 | 99.05 | +1.37% | 5 300 700 | ||
18.3.2014 | 95.14 | 97.95 | 95.10 | 97.71 | +2.69% | 4 592 600 | ||
17.3.2014 | 93.60 | 95.45 | 93.57 | 95.15 | +1.92% | 2 861 700 | ||
14.3.2014 | 93.02 | 93.79 | 92.84 | 93.35 | +0.08% | 3 482 500 | ||
13.3.2014 | 93.79 | 93.99 | 93.22 | 93.27 | -0.38% | 3 576 100 | ||
12.3.2014 | 92.55 | 94.17 | 92.55 | 93.62 | +0.66% | 2 496 500 | ||
11.3.2014 | 92.31 | 93.48 | 92.24 | 93.00 | +0.82% | 2 712 500 | ||
10.3.2014 | 91.36 | 92.29 | 91.36 | 92.24 | +0.77% | 1 792 100 | ||
7.3.2014 | 92.00 | 92.00 | 91.40 | 91.53 | +0.01% | 3 281 400 | ||
6.3.2014 | 90.75 | 92.00 | 90.75 | 91.52 | -0.05% | 2 448 500 | ||
5.3.2014 | 89.26 | 91.67 | 89.26 | 91.56 | +0.82% | 2 733 500 | ||
4.3.2014 | 90.12 | 91.41 | 89.99 | 90.81 | +1.53% | 2 475 000 | ||
3.3.2014 | 89.87 | 90.22 | 89.03 | 89.44 | -1.27% | 2 594 000 | ||
28.2.2014 | 89.26 | 91.86 | 89.26 | 90.59 | +1.46% | 3 752 300 | ||
27.2.2014 | 89.19 | 89.87 | 88.90 | 89.28 | +0.14% | 1 967 700 | ||
26.2.2014 | 89.61 | 90.49 | 88.99 | 89.15 | -0.60% | 2 506 600 | ||
25.2.2014 | 91.64 | 91.66 | 89.53 | 89.68 | -1.38% | 2 636 900 | ||
24.2.2014 | 88.02 | 91.96 | 88.02 | 90.93 | +2.68% | 3 622 300 | ||
21.2.2014 | 87.47 | 89.49 | 87.41 | 88.55 | +0.95% | 2 944 500 | ||
20.2.2014 | 87.77 | 88.21 | 86.99 | 87.71 | +0.24% | 2 402 800 | ||
19.2.2014 | 87.34 | 88.61 | 87.00 | 87.50 | -0.03% | 3 061 900 | ||
18.2.2014 | 87.89 | 89.20 | 87.48 | 87.52 | -0.32% | 3 209 600 | ||
14.2.2014 | 85.07 | 88.01 | 85.07 | 87.80 | +2.91% | 2 434 300 | ||
13.2.2014 | 84.03 | 85.67 | 84.03 | 85.31 | +1.25% | 2 246 200 | ||
12.2.2014 | 85.66 | 86.32 | 84.02 | 84.25 | -1.67% | 3 218 200 | ||
11.2.2014 | 84.12 | 86.15 | 84.02 | 85.68 | +1.27% | 2 840 300 | ||
10.2.2014 | 84.80 | 85.41 | 83.99 | 84.60 | -0.10% | 2 913 200 | ||
7.2.2014 | 85.95 | 85.95 | 84.25 | 84.68 | -2.20% | 3 138 000 | ||
6.2.2014 | 85.67 | 86.67 | 84.65 | 86.58 | +1.08% | 2 062 600 | ||
5.2.2014 | 85.21 | 86.69 | 84.58 | 85.65 | +0.35% | 2 203 500 | ||
4.2.2014 | 85.75 | 86.07 | 84.72 | 85.35 | -0.32% | 2 026 300 | ||
3.2.2014 | 86.00 | 86.28 | 85.30 | 85.62 | -0.45% | 2 612 200 | ||
31.1.2014 | 86.74 | 87.44 | 85.93 | 86.00 | -2.01% | 3 311 000 | ||
30.1.2014 | 87.06 | 89.04 | 86.14 | 87.76 | +2.79% | 3 954 700 | ||
29.1.2014 | 82.21 | 87.75 | 81.84 | 85.37 | +1.26% | 6 443 100 | ||
28.1.2014 | 84.90 | 85.49 | 84.26 | 84.30 | -0.70% | 4 924 700 | ||
27.1.2014 | 83.95 | 85.50 | 83.85 | 84.89 | +0.75% | 3 625 800 | ||
24.1.2014 | 85.33 | 85.36 | 83.89 | 84.25 | -1.80% | 2 296 900 | ||
23.1.2014 | 86.39 | 86.72 | 85.27 | 85.79 | -0.38% | 2 490 800 | ||
22.1.2014 | 86.91 | 87.42 | 86.00 | 86.11 | -0.94% | 1 687 900 | ||
21.1.2014 | 85.82 | 87.26 | 85.54 | 86.92 | +1.67% | 2 230 000 | ||
17.1.2014 | 85.58 | 86.41 | 85.00 | 85.49 | -0.09% | 3 116 000 | ||
16.1.2014 | 88.13 | 88.13 | 85.40 | 85.56 | -2.94% | 4 882 600 | ||
15.1.2014 | 91.71 | 91.90 | 87.85 | 88.15 | -3.51% | 5 087 000 | ||
14.1.2014 | 90.93 | 91.87 | 90.36 | 91.35 | +0.56% | 2 048 400 | ||
13.1.2014 | 91.74 | 92.38 | 90.70 | 90.84 | -1.26% | 1 706 200 | ||
10.1.2014 | 92.74 | 92.95 | 90.86 | 91.99 | -1.09% | 1 580 700 | ||
9.1.2014 | 90.69 | 93.09 | 90.69 | 93.00 | +0.84% | 2 073 300 | ||
8.1.2014 | 90.84 | 92.22 | 90.67 | 92.22 | +1.25% | 1 875 000 | ||
7.1.2014 | 89.67 | 91.49 | 89.42 | 91.08 | +2.01% | 1 832 000 | ||
6.1.2014 | 91.02 | 91.05 | 89.25 | 89.28 | -1.49% | 2 204 100 | ||
3.1.2014 | 90.46 | 91.06 | 90.31 | 90.63 | 0.00% | 1 070 000 | ||
2.1.2014 | 92.00 | 92.01 | 90.62 | 90.63 | -1.91% | 1 432 000 | ||
31.12.2013 | 91.65 | 92.54 | 91.58 | 92.39 | +0.95% | 916 100 | ||
30.12.2013 | 92.17 | 92.45 | 91.22 | 91.52 | -0.71% | 973 700 | ||
27.12.2013 | 92.15 | 92.83 | 92.06 | 92.17 | +0.02% | 820 700 | ||
26.12.2013 | 91.80 | 92.49 | 91.50 | 92.15 | +0.83% | 941 800 | ||
24.12.2013 | 91.02 | 91.81 | 91.02 | 91.39 | +0.26% | 808 300 | ||
23.12.2013 | 90.06 | 91.25 | 90.02 | 91.15 | +1.74% | 1 513 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB