Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2020 | 51.44 | 51.94 | 51.05 | 51.50 | +1.02% | 1 916 400 | ||
2.10.2020 | 50.88 | 52.80 | 50.70 | 50.98 | -1.53% | 1 972 800 | ||
1.10.2020 | 52.13 | 52.31 | 51.27 | 51.76 | +0.05% | 2 670 400 | ||
30.9.2020 | 52.62 | 52.89 | 51.28 | 51.73 | -1.68% | 3 567 200 | ||
29.9.2020 | 51.27 | 53.00 | 51.24 | 52.62 | +2.63% | 2 705 600 | ||
28.9.2020 | 50.71 | 51.85 | 50.33 | 51.26 | +2.19% | 3 164 800 | ||
25.9.2020 | 49.75 | 50.40 | 49.29 | 50.16 | +1.09% | 1 724 400 | ||
24.9.2020 | 49.20 | 50.32 | 49.08 | 49.62 | -0.02% | 1 750 400 | ||
23.9.2020 | 50.60 | 50.82 | 49.39 | 49.62 | -0.73% | 2 928 000 | ||
22.9.2020 | 49.00 | 50.21 | 48.24 | 49.98 | +2.47% | 2 771 600 | ||
21.9.2020 | 49.51 | 49.60 | 48.33 | 48.78 | -2.93% | 3 589 600 | ||
18.9.2020 | 50.67 | 50.93 | 49.36 | 50.25 | -0.74% | 6 640 800 | ||
17.9.2020 | 50.75 | 51.16 | 50.37 | 50.62 | -1.63% | 3 400 000 | ||
16.9.2020 | 51.78 | 52.23 | 51.45 | 51.45 | -0.28% | 2 170 800 | ||
15.9.2020 | 51.28 | 51.84 | 50.92 | 51.60 | +0.41% | 2 356 800 | ||
14.9.2020 | 51.71 | 52.10 | 51.25 | 51.38 | +0.84% | 1 906 400 | ||
11.9.2020 | 51.94 | 52.30 | 50.61 | 50.95 | -1.13% | 2 844 000 | ||
10.9.2020 | 53.07 | 53.80 | 51.49 | 51.53 | -2.69% | 2 925 200 | ||
9.9.2020 | 52.68 | 53.28 | 52.03 | 52.95 | +2.22% | 2 972 000 | ||
8.9.2020 | 51.47 | 52.51 | 51.33 | 51.80 | -1.86% | 3 531 200 | ||
4.9.2020 | 54.14 | 54.48 | 51.57 | 52.78 | -2.64% | 3 262 000 | ||
3.9.2020 | 56.17 | 56.24 | 53.13 | 54.21 | -5.12% | 3 930 000 | ||
2.9.2020 | 56.10 | 57.40 | 55.84 | 57.13 | +1.97% | 1 938 400 | ||
1.9.2020 | 56.04 | 56.04 | 55.14 | 56.03 | +0.29% | 2 112 000 | ||
31.8.2020 | 55.37 | 56.05 | 54.85 | 55.86 | +0.63% | 2 180 800 | ||
28.8.2020 | 55.50 | 56.34 | 55.03 | 55.51 | -0.07% | 2 194 800 | ||
27.8.2020 | 55.75 | 56.07 | 55.07 | 55.55 | +0.05% | 2 842 800 | ||
26.8.2020 | 55.25 | 55.53 | 54.56 | 55.51 | +1.19% | 1 486 400 | ||
25.8.2020 | 54.56 | 55.15 | 54.41 | 54.86 | +0.27% | 1 578 000 | ||
24.8.2020 | 55.97 | 56.53 | 54.28 | 54.71 | -1.69% | 2 353 200 | ||
21.8.2020 | 54.94 | 55.75 | 54.65 | 55.64 | +0.53% | 2 103 600 | ||
20.8.2020 | 54.88 | 55.85 | 54.61 | 55.35 | +0.33% | 2 332 800 | ||
19.8.2020 | 55.00 | 55.84 | 54.91 | 55.16 | +0.54% | 2 802 800 | ||
18.8.2020 | 53.82 | 54.91 | 53.38 | 54.87 | +2.06% | 3 172 800 | ||
17.8.2020 | 53.49 | 54.50 | 53.24 | 53.75 | +1.10% | 2 418 000 | ||
14.8.2020 | 54.06 | 54.18 | 53.16 | 53.17 | -1.69% | 4 397 200 | ||
13.8.2020 | 53.36 | 54.40 | 53.01 | 54.08 | +0.03% | 5 105 600 | ||
12.8.2020 | 55.12 | 55.63 | 53.96 | 54.06 | -1.71% | 3 158 400 | ||
11.8.2020 | 56.17 | 56.19 | 54.81 | 55.00 | -1.12% | 4 444 000 | ||
10.8.2020 | 57.59 | 57.81 | 55.48 | 55.62 | -3.61% | 5 028 800 | ||
7.8.2020 | 58.76 | 58.88 | 57.11 | 57.70 | -2.37% | 4 320 000 | ||
6.8.2020 | 59.45 | 60.17 | 58.37 | 59.10 | +0.53% | 3 494 000 | ||
5.8.2020 | 62.00 | 62.00 | 58.53 | 58.78 | -10.94% | 10 001 200 | ||
4.8.2020 | 64.83 | 66.83 | 64.83 | 66.00 | +1.33% | 4 548 000 | ||
3.8.2020 | 65.00 | 65.50 | 64.32 | 65.13 | +0.28% | 3 047 600 | ||
31.7.2020 | 63.35 | 64.95 | 62.50 | 64.94 | +4.16% | 3 657 200 | ||
30.7.2020 | 60.83 | 62.53 | 60.52 | 62.35 | +1.00% | 1 879 600 | ||
29.7.2020 | 60.52 | 61.89 | 60.43 | 61.73 | +2.52% | 1 805 600 | ||
28.7.2020 | 61.12 | 61.22 | 60.13 | 60.21 | -2.03% | 1 391 200 | ||
27.7.2020 | 59.56 | 62.09 | 59.52 | 61.46 | +3.80% | 3 180 000 | ||
24.7.2020 | 58.08 | 59.65 | 57.69 | 59.20 | -1.05% | 2 025 600 | ||
23.7.2020 | 58.28 | 60.58 | 58.19 | 59.83 | +2.33% | 3 418 800 | ||
22.7.2020 | 57.17 | 59.19 | 56.80 | 58.46 | +2.20% | 2 582 000 | ||
21.7.2020 | 56.64 | 57.41 | 56.15 | 57.20 | +1.48% | 2 908 800 | ||
20.7.2020 | 54.88 | 56.60 | 54.75 | 56.36 | +2.67% | 1 832 800 | ||
17.7.2020 | 54.15 | 55.18 | 54.00 | 54.89 | +2.06% | 1 508 400 | ||
16.7.2020 | 53.28 | 53.82 | 52.33 | 53.78 | -0.01% | 1 681 600 | ||
15.7.2020 | 54.70 | 55.06 | 53.52 | 53.79 | -0.28% | 1 793 200 | ||
14.7.2020 | 52.75 | 54.01 | 52.17 | 53.93 | +2.09% | 1 728 400 | ||
13.7.2020 | 54.71 | 54.91 | 52.74 | 52.83 | -2.23% | 1 755 200 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB