BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 44.30 | 44.78 | 43.46 | 43.50 | -0.85% | 3 005 800 | ||
16.4.2019 | 43.95 | 44.15 | 43.73 | 43.87 | -0.03% | 1 524 700 | ||
15.4.2019 | 44.08 | 44.41 | 43.60 | 43.88 | -0.80% | 1 062 800 | ||
12.4.2019 | 43.36 | 44.30 | 43.35 | 44.23 | +3.41% | 1 802 600 | ||
11.4.2019 | 42.76 | 43.03 | 42.37 | 42.77 | -0.03% | 1 327 400 | ||
10.4.2019 | 41.78 | 43.10 | 41.78 | 42.78 | +2.29% | 2 049 100 | ||
9.4.2019 | 42.36 | 42.52 | 41.77 | 41.82 | -1.88% | 1 278 400 | ||
8.4.2019 | 42.02 | 42.65 | 41.97 | 42.62 | +1.11% | 2 811 600 | ||
5.4.2019 | 42.35 | 42.67 | 42.09 | 42.15 | -0.52% | 2 071 900 | ||
4.4.2019 | 41.78 | 42.42 | 41.67 | 42.37 | +1.77% | 2 505 200 | ||
3.4.2019 | 41.40 | 42.13 | 41.22 | 41.63 | +2.25% | 1 795 400 | ||
2.4.2019 | 40.54 | 40.93 | 40.14 | 40.71 | +0.46% | 2 158 600 | ||
1.4.2019 | 39.16 | 40.54 | 39.16 | 40.52 | +5.49% | 2 288 600 | ||
29.3.2019 | 38.19 | 38.64 | 38.19 | 38.41 | +1.58% | 2 053 500 | ||
28.3.2019 | 37.19 | 38.10 | 37.12 | 37.81 | +1.85% | 1 919 500 | ||
27.3.2019 | 36.95 | 37.37 | 36.63 | 37.12 | +0.86% | 2 138 800 | ||
26.3.2019 | 36.57 | 37.04 | 36.48 | 36.80 | +1.01% | 1 203 000 | ||
25.3.2019 | 36.22 | 37.31 | 36.02 | 36.43 | +0.52% | 1 431 300 | ||
22.3.2019 | 37.33 | 37.41 | 36.21 | 36.24 | -4.08% | 1 228 000 | ||
21.3.2019 | 37.17 | 37.93 | 37.02 | 37.78 | +1.45% | 1 149 300 | ||
20.3.2019 | 38.02 | 38.06 | 37.10 | 37.24 | -2.42% | 1 770 700 | ||
19.3.2019 | 38.83 | 38.98 | 38.03 | 38.16 | -0.73% | 2 109 000 | ||
18.3.2019 | 37.98 | 38.45 | 37.71 | 38.44 | +1.66% | 1 234 100 | ||
15.3.2019 | 37.90 | 37.99 | 37.56 | 37.81 | +0.45% | 1 705 800 | ||
14.3.2019 | 38.66 | 38.66 | 37.60 | 37.64 | -2.57% | 1 112 900 | ||
13.3.2019 | 39.00 | 39.15 | 38.60 | 38.63 | -0.57% | 998 100 | ||
12.3.2019 | 38.91 | 39.14 | 38.52 | 38.85 | +0.56% | 1 825 700 | ||
11.3.2019 | 38.13 | 38.89 | 37.96 | 38.63 | +1.36% | 1 384 300 | ||
8.3.2019 | 38.19 | 38.51 | 37.97 | 38.11 | -1.33% | 1 156 000 | ||
7.3.2019 | 39.30 | 39.30 | 38.38 | 38.62 | -2.38% | 1 564 500 | ||
6.3.2019 | 40.35 | 40.41 | 39.53 | 39.56 | -2.33% | 1 607 400 | ||
5.3.2019 | 40.78 | 40.89 | 40.44 | 40.50 | -0.59% | 1 014 200 | ||
4.3.2019 | 41.00 | 41.26 | 40.42 | 40.74 | -0.40% | 1 182 300 | ||
1.3.2019 | 41.00 | 41.36 | 40.37 | 40.90 | +0.71% | 1 233 800 | ||
28.2.2019 | 41.10 | 41.20 | 40.35 | 40.61 | -1.84% | 1 630 300 | ||
27.2.2019 | 41.58 | 41.87 | 41.24 | 41.37 | -0.75% | 948 600 | ||
26.2.2019 | 41.83 | 42.22 | 41.65 | 41.68 | -0.67% | 1 078 100 | ||
25.2.2019 | 42.07 | 42.42 | 41.78 | 41.96 | +0.67% | 1 313 100 | ||
22.2.2019 | 41.10 | 41.77 | 41.09 | 41.68 | +2.10% | 1 137 000 | ||
21.2.2019 | 41.67 | 41.99 | 40.63 | 40.82 | -2.49% | 1 700 300 | ||
20.2.2019 | 42.05 | 42.17 | 41.80 | 41.86 | +0.16% | 1 831 300 | ||
19.2.2019 | 41.73 | 42.25 | 41.33 | 41.79 | -0.32% | 1 714 800 | ||
15.2.2019 | 41.76 | 42.68 | 41.37 | 41.92 | +2.89% | 2 522 200 | ||
14.2.2019 | 37.56 | 41.82 | 37.50 | 40.74 | +0.89% | 3 236 300 | ||
13.2.2019 | 40.26 | 40.51 | 39.88 | 40.38 | +0.59% | 2 356 300 | ||
12.2.2019 | 39.21 | 40.37 | 38.94 | 40.14 | +3.40% | 2 815 200 | ||
11.2.2019 | 38.33 | 39.13 | 38.24 | 38.82 | +1.41% | 2 158 500 | ||
8.2.2019 | 38.78 | 39.13 | 37.60 | 38.28 | -2.40% | 2 408 500 | ||
7.2.2019 | 40.45 | 40.76 | 38.86 | 39.22 | -4.79% | 1 840 000 | ||
6.2.2019 | 40.90 | 41.33 | 40.87 | 41.19 | +0.61% | 1 044 000 | ||
5.2.2019 | 40.89 | 41.13 | 40.74 | 40.94 | -0.10% | 841 500 | ||
4.2.2019 | 40.89 | 41.22 | 40.70 | 40.98 | -0.56% | 1 672 300 | ||
1.2.2019 | 40.83 | 41.40 | 40.60 | 41.21 | +0.75% | 1 771 000 | ||
31.1.2019 | 40.37 | 40.94 | 40.16 | 40.90 | +1.03% | 1 741 000 | ||
30.1.2019 | 40.44 | 40.73 | 39.85 | 40.48 | +0.19% | 1 898 200 | ||
29.1.2019 | 40.34 | 40.84 | 40.20 | 40.40 | -0.45% | 1 033 900 | ||
28.1.2019 | 40.48 | 40.77 | 40.15 | 40.58 | -0.98% | 1 183 200 | ||
25.1.2019 | 40.77 | 41.43 | 40.52 | 40.98 | +2.16% | 1 508 400 | ||
24.1.2019 | 39.30 | 40.13 | 39.10 | 40.11 | +2.39% | 1 658 000 | ||
23.1.2019 | 39.97 | 40.18 | 38.79 | 39.17 | -2.13% | 1 137 200 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB