BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 46.74 | 46.77 | 45.65 | 45.77 | -1.36% | 1 699 000 | ||
26.7.2023 | 45.77 | 46.52 | 45.77 | 46.40 | +0.86% | 1 083 100 | ||
25.7.2023 | 45.95 | 46.29 | 45.82 | 46.00 | -0.33% | 1 317 600 | ||
24.7.2023 | 46.11 | 46.40 | 45.96 | 46.15 | +0.02% | 1 727 600 | ||
21.7.2023 | 46.79 | 46.80 | 45.89 | 46.14 | 0.00% | 1 869 500 | ||
20.7.2023 | 45.85 | 46.20 | 45.59 | 46.14 | +0.45% | 1 550 200 | ||
19.7.2023 | 45.90 | 46.01 | 45.59 | 45.93 | +0.61% | 1 475 500 | ||
18.7.2023 | 45.48 | 46.14 | 45.28 | 45.65 | +0.55% | 1 740 700 | ||
17.7.2023 | 45.35 | 45.63 | 45.15 | 45.40 | -0.49% | 1 934 600 | ||
14.7.2023 | 46.76 | 46.86 | 45.57 | 45.62 | -2.84% | 2 615 400 | ||
13.7.2023 | 46.60 | 47.05 | 46.21 | 46.95 | +1.18% | 2 735 800 | ||
12.7.2023 | 46.26 | 46.54 | 46.02 | 46.40 | +1.82% | 2 045 600 | ||
11.7.2023 | 44.75 | 45.83 | 44.75 | 45.57 | +1.69% | 2 294 400 | ||
10.7.2023 | 44.83 | 45.38 | 44.70 | 44.81 | -0.32% | 2 495 500 | ||
7.7.2023 | 44.97 | 45.53 | 44.80 | 44.95 | +0.13% | 3 398 300 | ||
6.7.2023 | 44.02 | 45.01 | 43.31 | 44.89 | +3.96% | 5 903 100 | ||
5.7.2023 | 44.37 | 44.84 | 43.12 | 43.18 | -1.73% | 4 326 600 | ||
3.7.2023 | 42.96 | 44.05 | 42.96 | 43.94 | +2.06% | 2 123 866 | ||
30.6.2023 | 42.81 | 43.35 | 42.44 | 43.05 | +1.48% | 2 843 408 | ||
29.6.2023 | 42.03 | 42.54 | 41.92 | 42.42 | +1.00% | 3 162 170 | ||
28.6.2023 | 40.84 | 42.05 | 40.64 | 42.00 | +2.94% | 3 633 837 | ||
27.6.2023 | 40.02 | 40.82 | 39.72 | 40.80 | +2.46% | 2 278 021 | ||
26.6.2023 | 39.98 | 40.26 | 39.75 | 39.82 | 0.00% | 2 158 627 | ||
23.6.2023 | 39.81 | 40.06 | 39.25 | 39.82 | -1.47% | 2 971 322 | ||
22.6.2023 | 40.55 | 40.95 | 40.29 | 40.41 | -0.89% | 3 339 158 | ||
21.6.2023 | 40.80 | 41.39 | 40.43 | 40.77 | -0.18% | 2 430 131 | ||
20.6.2023 | 42.29 | 42.42 | 40.53 | 40.84 | -4.54% | 4 133 222 | ||
16.6.2023 | 42.79 | 42.90 | 42.12 | 42.78 | +0.65% | 5 379 187 | ||
15.6.2023 | 41.90 | 42.60 | 41.76 | 42.50 | +0.99% | 2 577 470 | ||
14.6.2023 | 41.36 | 42.54 | 41.15 | 42.08 | +2.40% | 3 625 203 | ||
13.6.2023 | 40.59 | 41.22 | 40.59 | 41.09 | +1.96% | 1 969 483 | ||
12.6.2023 | 40.37 | 40.79 | 39.96 | 40.30 | -0.15% | 2 395 597 | ||
9.6.2023 | 40.43 | 40.49 | 39.89 | 40.36 | +0.37% | 4 629 768 | ||
8.6.2023 | 41.37 | 41.66 | 40.04 | 40.21 | -2.27% | 4 182 525 | ||
7.6.2023 | 41.38 | 41.80 | 40.92 | 41.14 | -0.51% | 4 326 342 | ||
6.6.2023 | 41.02 | 41.40 | 39.45 | 41.35 | +0.04% | 5 923 672 | ||
5.6.2023 | 41.97 | 42.00 | 41.07 | 41.33 | -1.53% | 3 197 158 | ||
2.6.2023 | 40.27 | 42.19 | 40.27 | 41.97 | +5.31% | 3 551 250 | ||
1.6.2023 | 39.42 | 40.22 | 39.08 | 39.85 | +2.12% | 3 364 832 | ||
31.5.2023 | 40.40 | 40.52 | 38.86 | 39.02 | -5.11% | 4 952 619 | ||
30.5.2023 | 41.51 | 41.73 | 40.93 | 41.12 | -0.97% | 2 079 221 | ||
26.5.2023 | 41.47 | 41.80 | 41.28 | 41.52 | +0.65% | 2 366 515 | ||
25.5.2023 | 40.53 | 41.36 | 40.53 | 41.25 | +1.42% | 2 982 341 | ||
24.5.2023 | 40.81 | 41.09 | 40.41 | 40.67 | -1.15% | 3 355 858 | ||
23.5.2023 | 41.64 | 42.11 | 40.99 | 41.14 | -1.91% | 2 615 072 | ||
22.5.2023 | 40.63 | 42.00 | 40.63 | 41.94 | +3.22% | 3 923 744 | ||
19.5.2023 | 39.92 | 40.68 | 39.72 | 40.63 | +2.60% | 4 243 074 | ||
18.5.2023 | 39.07 | 39.63 | 38.81 | 39.60 | +1.30% | 1 836 230 | ||
17.5.2023 | 38.71 | 39.35 | 38.63 | 39.09 | +1.82% | 2 162 717 | ||
16.5.2023 | 38.78 | 39.02 | 38.39 | 38.39 | -2.10% | 1 899 051 | ||
15.5.2023 | 39.45 | 39.53 | 39.10 | 39.21 | +0.97% | 2 522 488 | ||
12.5.2023 | 39.52 | 39.63 | 38.52 | 38.83 | -1.20% | 1 867 243 | ||
11.5.2023 | 38.93 | 39.31 | 38.71 | 39.30 | +0.74% | 1 353 317 | ||
10.5.2023 | 39.76 | 40.09 | 38.73 | 39.01 | -0.44% | 2 230 763 | ||
9.5.2023 | 39.36 | 39.70 | 38.87 | 39.18 | -1.17% | 2 386 054 | ||
8.5.2023 | 39.49 | 39.68 | 39.09 | 39.64 | +0.94% | 2 386 850 | ||
5.5.2023 | 38.42 | 39.72 | 38.23 | 39.27 | +4.21% | 4 253 866 | ||
4.5.2023 | 39.20 | 39.38 | 37.00 | 37.68 | -7.88% | 8 416 738 | ||
3.5.2023 | 41.43 | 41.93 | 40.89 | 40.90 | -1.78% | 2 884 986 | ||
2.5.2023 | 41.86 | 41.86 | 40.84 | 41.64 | -1.07% | 2 573 494 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB