BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 33.26 | 33.44 | 32.74 | 32.77 | -2.85% | 2 912 300 | ||
29.4.2024 | 33.43 | 33.91 | 33.30 | 33.73 | +1.62% | 3 296 200 | ||
26.4.2024 | 32.83 | 33.37 | 32.76 | 33.19 | +1.12% | 1 825 500 | ||
25.4.2024 | 33.40 | 33.48 | 32.57 | 32.82 | -2.47% | 1 610 700 | ||
24.4.2024 | 33.31 | 33.88 | 33.18 | 33.65 | +0.92% | 1 975 400 | ||
23.4.2024 | 33.10 | 33.34 | 32.93 | 33.34 | +0.75% | 1 922 800 | ||
22.4.2024 | 33.13 | 33.39 | 32.85 | 33.09 | +0.88% | 1 915 500 | ||
19.4.2024 | 31.98 | 32.82 | 31.98 | 32.80 | +2.14% | 2 222 700 | ||
18.4.2024 | 32.09 | 32.28 | 31.72 | 32.11 | +0.78% | 2 035 000 | ||
17.4.2024 | 32.74 | 32.81 | 31.86 | 31.86 | -1.79% | 2 500 600 | ||
16.4.2024 | 32.81 | 33.15 | 32.43 | 32.44 | -2.09% | 2 847 100 | ||
15.4.2024 | 33.83 | 33.93 | 32.91 | 33.13 | -1.11% | 2 777 100 | ||
12.4.2024 | 34.29 | 34.29 | 33.32 | 33.50 | -2.90% | 2 920 100 | ||
11.4.2024 | 34.81 | 34.81 | 33.98 | 34.50 | -0.95% | 2 352 200 | ||
10.4.2024 | 35.14 | 35.20 | 34.56 | 34.83 | -2.20% | 2 412 800 | ||
9.4.2024 | 35.25 | 35.74 | 35.22 | 35.61 | +1.36% | 2 224 000 | ||
8.4.2024 | 34.97 | 35.46 | 34.85 | 35.13 | +1.50% | 2 153 800 | ||
5.4.2024 | 34.42 | 34.77 | 34.22 | 34.61 | +0.52% | 2 092 000 | ||
4.4.2024 | 35.22 | 35.74 | 34.35 | 34.43 | -1.07% | 2 525 700 | ||
3.4.2024 | 34.48 | 34.90 | 34.37 | 34.80 | +0.17% | 2 314 600 | ||
2.4.2024 | 34.73 | 34.88 | 34.18 | 34.74 | -0.86% | 2 323 500 | ||
1.4.2024 | 34.91 | 35.33 | 34.73 | 35.04 | +0.86% | 2 956 400 | ||
28.3.2024 | 34.70 | 34.97 | 34.56 | 34.74 | +0.11% | 3 562 200 | ||
27.3.2024 | 33.75 | 34.73 | 33.63 | 34.70 | +3.12% | 3 393 200 | ||
26.3.2024 | 33.31 | 33.73 | 32.73 | 33.65 | +1.44% | 3 490 300 | ||
25.3.2024 | 33.31 | 33.49 | 33.01 | 33.17 | -0.10% | 2 868 200 | ||
22.3.2024 | 33.31 | 33.33 | 32.74 | 33.20 | -0.60% | 2 884 800 | ||
21.3.2024 | 32.91 | 33.43 | 32.89 | 33.40 | +2.07% | 2 801 400 | ||
20.3.2024 | 31.82 | 32.74 | 31.68 | 32.72 | +2.95% | 3 747 600 | ||
19.3.2024 | 32.04 | 32.24 | 31.62 | 31.78 | -0.91% | 2 565 500 | ||
18.3.2024 | 32.57 | 32.57 | 31.89 | 32.07 | -0.16% | 2 867 400 | ||
15.3.2024 | 32.14 | 32.62 | 31.97 | 32.12 | +0.28% | 6 025 200 | ||
14.3.2024 | 32.25 | 32.50 | 31.83 | 32.03 | -1.36% | 3 199 400 | ||
13.3.2024 | 32.50 | 33.06 | 32.42 | 32.47 | -0.22% | 2 950 300 | ||
12.3.2024 | 32.25 | 32.62 | 32.05 | 32.54 | +1.27% | 3 016 000 | ||
11.3.2024 | 31.89 | 32.65 | 31.86 | 32.13 | +0.28% | 3 534 300 | ||
8.3.2024 | 32.56 | 32.93 | 31.89 | 32.04 | -0.75% | 4 336 700 | ||
7.3.2024 | 31.94 | 32.98 | 31.93 | 32.28 | +1.06% | 4 662 500 | ||
6.3.2024 | 31.56 | 32.07 | 31.47 | 31.94 | +1.97% | 3 979 700 | ||
5.3.2024 | 30.74 | 31.84 | 30.56 | 31.32 | +1.58% | 4 040 200 | ||
4.3.2024 | 31.05 | 31.25 | 30.70 | 30.83 | -1.03% | 3 393 500 | ||
1.3.2024 | 31.13 | 31.31 | 30.68 | 31.15 | +0.06% | 2 754 900 | ||
29.2.2024 | 30.95 | 31.23 | 30.78 | 31.13 | +1.13% | 3 039 400 | ||
28.2.2024 | 30.41 | 31.11 | 30.30 | 30.78 | +0.32% | 2 006 400 | ||
27.2.2024 | 30.56 | 30.76 | 30.35 | 30.68 | +1.69% | 2 037 400 | ||
26.2.2024 | 30.34 | 30.47 | 29.89 | 30.17 | -0.79% | 2 986 300 | ||
23.2.2024 | 30.42 | 30.64 | 30.16 | 30.41 | -0.33% | 1 848 700 | ||
22.2.2024 | 30.31 | 30.53 | 30.17 | 30.51 | +0.79% | 1 911 000 | ||
21.2.2024 | 29.99 | 30.27 | 29.81 | 30.27 | +0.36% | 2 681 200 | ||
20.2.2024 | 30.14 | 30.25 | 29.51 | 30.16 | -1.48% | 3 805 500 | ||
16.2.2024 | 30.97 | 31.11 | 30.53 | 30.61 | -2.80% | 4 036 500 | ||
15.2.2024 | 31.38 | 31.93 | 31.21 | 31.49 | +1.12% | 2 829 600 | ||
14.2.2024 | 31.39 | 31.47 | 30.85 | 31.14 | +0.28% | 3 507 100 | ||
13.2.2024 | 31.48 | 31.73 | 30.78 | 31.05 | -3.93% | 4 059 300 | ||
12.2.2024 | 31.91 | 32.45 | 31.67 | 32.32 | +1.63% | 3 179 600 | ||
9.2.2024 | 31.60 | 32.00 | 31.29 | 31.80 | +1.01% | 3 319 800 | ||
8.2.2024 | 32.00 | 32.50 | 30.84 | 31.48 | -6.95% | 7 453 200 | ||
7.2.2024 | 34.45 | 34.81 | 33.70 | 33.83 | -0.71% | 3 123 200 | ||
6.2.2024 | 33.08 | 34.28 | 33.00 | 34.07 | +1.76% | 2 657 700 | ||
5.2.2024 | 33.73 | 33.76 | 33.32 | 33.48 | -1.79% | 2 290 200 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB