Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 94.78 | 96.24 | 93.65 | 93.76 | -2.09% | 889 800 | ||
23.6.2020 | 97.90 | 98.51 | 95.68 | 95.76 | -4.29% | 1 040 300 | ||
22.6.2020 | 98.62 | 100.29 | 98.10 | 100.05 | +1.31% | 583 800 | ||
19.6.2020 | 102.48 | 102.49 | 98.70 | 98.75 | -1.50% | 873 800 | ||
18.6.2020 | 100.32 | 102.27 | 99.95 | 100.25 | -0.79% | 395 500 | ||
17.6.2020 | 102.32 | 102.87 | 99.91 | 101.04 | -0.41% | 583 900 | ||
16.6.2020 | 102.82 | 103.28 | 100.16 | 101.45 | +0.34% | 598 000 | ||
15.6.2020 | 98.26 | 101.55 | 97.26 | 101.10 | +1.20% | 569 600 | ||
12.6.2020 | 99.00 | 99.91 | 97.29 | 99.90 | +2.98% | 865 100 | ||
11.6.2020 | 101.28 | 101.36 | 96.67 | 97.00 | -4.32% | 1 271 600 | ||
10.6.2020 | 103.59 | 103.80 | 99.67 | 101.37 | -1.64% | 1 089 900 | ||
9.6.2020 | 103.01 | 103.18 | 101.04 | 103.05 | -0.37% | 584 400 | ||
8.6.2020 | 98.00 | 103.60 | 98.00 | 103.43 | +5.71% | 1 170 900 | ||
5.6.2020 | 102.15 | 102.49 | 97.70 | 97.84 | -3.16% | 2 020 000 | ||
4.6.2020 | 104.00 | 104.00 | 100.66 | 101.03 | -2.86% | 626 700 | ||
3.6.2020 | 103.33 | 104.75 | 102.02 | 104.00 | +1.28% | 906 600 | ||
2.6.2020 | 105.00 | 105.00 | 101.90 | 102.68 | -2.29% | 525 200 | ||
1.6.2020 | 106.61 | 107.12 | 103.90 | 105.08 | -1.30% | 534 200 | ||
29.5.2020 | 102.74 | 106.46 | 102.55 | 106.46 | +3.73% | 927 300 | ||
28.5.2020 | 103.00 | 103.35 | 102.05 | 102.63 | -0.03% | 610 700 | ||
27.5.2020 | 103.05 | 103.33 | 101.12 | 102.66 | +1.22% | 840 900 | ||
26.5.2020 | 100.72 | 102.50 | 100.44 | 101.42 | +2.12% | 564 700 | ||
22.5.2020 | 97.94 | 99.59 | 96.50 | 99.31 | +1.35% | 423 600 | ||
21.5.2020 | 99.92 | 101.95 | 95.76 | 97.98 | -2.50% | 811 000 | ||
20.5.2020 | 99.21 | 101.55 | 99.21 | 100.49 | +1.56% | 374 400 | ||
19.5.2020 | 101.31 | 103.00 | 98.93 | 98.94 | -3.72% | 629 400 | ||
18.5.2020 | 101.65 | 104.25 | 101.05 | 102.76 | +2.88% | 425 200 | ||
15.5.2020 | 97.67 | 100.46 | 97.29 | 99.88 | +0.54% | 621 600 | ||
14.5.2020 | 97.64 | 99.55 | 95.85 | 99.34 | +1.30% | 431 800 | ||
13.5.2020 | 98.08 | 99.90 | 96.54 | 98.06 | +0.16% | 965 000 | ||
12.5.2020 | 99.89 | 101.54 | 97.79 | 97.90 | -1.99% | 576 000 | ||
11.5.2020 | 99.96 | 101.00 | 99.01 | 99.88 | -0.30% | 897 200 | ||
8.5.2020 | 100.44 | 102.28 | 98.83 | 100.18 | +0.72% | 499 400 | ||
7.5.2020 | 98.62 | 100.90 | 98.32 | 99.46 | +2.03% | 678 400 | ||
6.5.2020 | 100.58 | 100.63 | 97.35 | 97.48 | -1.48% | 896 000 | ||
5.5.2020 | 94.61 | 99.74 | 93.80 | 98.94 | +4.75% | 635 200 | ||
4.5.2020 | 92.03 | 94.95 | 92.03 | 94.45 | +0.46% | 1 532 700 | ||
1.5.2020 | 98.99 | 99.73 | 93.34 | 94.01 | -5.41% | 958 600 | ||
30.4.2020 | 99.31 | 99.38 | 96.43 | 99.38 | +0.06% | 546 700 | ||
29.4.2020 | 99.08 | 100.70 | 98.93 | 99.32 | +0.83% | 644 300 | ||
28.4.2020 | 98.76 | 98.98 | 96.50 | 98.50 | +1.40% | 821 000 | ||
27.4.2020 | 98.06 | 98.44 | 97.06 | 97.14 | +0.64% | 643 600 | ||
24.4.2020 | 99.88 | 100.77 | 96.37 | 96.52 | -2.56% | 721 700 | ||
23.4.2020 | 99.20 | 100.15 | 97.42 | 99.05 | -1.15% | 966 700 | ||
22.4.2020 | 100.72 | 102.55 | 99.42 | 100.20 | -0.19% | 827 300 | ||
21.4.2020 | 101.31 | 102.50 | 100.13 | 100.39 | -2.50% | 1 282 600 | ||
20.4.2020 | 101.81 | 104.39 | 100.37 | 102.96 | +0.94% | 1 102 500 | ||
17.4.2020 | 98.22 | 102.24 | 98.22 | 102.00 | +4.14% | 1 107 600 | ||
16.4.2020 | 98.04 | 99.50 | 97.68 | 97.94 | -0.16% | 1 121 400 | ||
15.4.2020 | 98.29 | 101.27 | 97.56 | 98.09 | -2.41% | 1 107 800 | ||
14.4.2020 | 94.51 | 100.57 | 94.51 | 100.51 | +7.71% | 1 581 900 | ||
13.4.2020 | 92.84 | 94.52 | 91.42 | 93.31 | -0.12% | 2 301 000 | ||
9.4.2020 | 95.91 | 96.65 | 92.74 | 93.42 | -2.39% | 1 498 300 | ||
8.4.2020 | 94.07 | 95.70 | 92.10 | 95.70 | +2.35% | 790 800 | ||
7.4.2020 | 97.34 | 97.34 | 91.00 | 93.50 | -1.47% | 1 381 300 | ||
6.4.2020 | 94.10 | 97.23 | 90.22 | 94.89 | +5.88% | 972 400 | ||
3.4.2020 | 93.43 | 93.43 | 89.30 | 89.62 | -2.98% | 1 175 000 | ||
2.4.2020 | 85.74 | 92.88 | 85.74 | 92.37 | +4.75% | 1 029 600 | ||
1.4.2020 | 86.40 | 90.22 | 84.92 | 88.18 | -1.20% | 999 700 | ||
31.3.2020 | 90.81 | 94.00 | 87.79 | 89.25 | -4.07% | 1 017 600 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB