Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 111.74 | 112.21 | 108.14 | 110.00 | -0.83% | 852 800 | ||
19.11.2018 | 110.55 | 112.67 | 109.55 | 110.92 | +0.73% | 929 700 | ||
16.11.2018 | 109.98 | 110.52 | 108.71 | 110.11 | +0.36% | 741 100 | ||
15.11.2018 | 108.56 | 109.93 | 107.53 | 109.71 | +0.10% | 595 500 | ||
14.11.2018 | 109.07 | 110.58 | 108.44 | 109.60 | +0.10% | 1 143 300 | ||
13.11.2018 | 108.00 | 109.90 | 106.86 | 109.49 | +1.75% | 662 000 | ||
12.11.2018 | 108.46 | 109.02 | 106.75 | 107.60 | -1.20% | 656 900 | ||
9.11.2018 | 108.02 | 109.71 | 108.02 | 108.90 | -0.82% | 888 100 | ||
8.11.2018 | 110.23 | 111.39 | 107.28 | 109.80 | -1.29% | 1 493 300 | ||
7.11.2018 | 112.44 | 112.65 | 110.00 | 111.23 | -1.08% | 748 500 | ||
6.11.2018 | 111.14 | 113.99 | 110.47 | 112.44 | +0.26% | 576 600 | ||
5.11.2018 | 114.14 | 115.11 | 111.84 | 112.14 | -0.10% | 676 900 | ||
2.11.2018 | 114.50 | 114.50 | 106.50 | 112.25 | +1.58% | 986 700 | ||
1.11.2018 | 113.67 | 114.37 | 110.11 | 110.50 | -2.09% | 1 157 400 | ||
31.10.2018 | 112.49 | 114.60 | 111.30 | 112.85 | +0.80% | 1 069 600 | ||
30.10.2018 | 109.59 | 112.42 | 109.00 | 111.95 | +2.79% | 791 500 | ||
29.10.2018 | 109.00 | 110.00 | 107.70 | 108.91 | +1.85% | 929 600 | ||
26.10.2018 | 106.70 | 107.70 | 105.82 | 106.93 | +0.21% | 847 500 | ||
25.10.2018 | 105.80 | 107.13 | 105.62 | 106.70 | +0.85% | 703 300 | ||
24.10.2018 | 106.32 | 106.92 | 105.26 | 105.80 | -0.92% | 1 081 900 | ||
23.10.2018 | 105.34 | 107.25 | 103.52 | 106.78 | +2.25% | 1 119 300 | ||
22.10.2018 | 104.07 | 104.90 | 103.08 | 104.43 | -0.46% | 647 200 | ||
19.10.2018 | 102.35 | 105.10 | 102.35 | 104.91 | +1.55% | 696 900 | ||
18.10.2018 | 103.39 | 104.26 | 101.50 | 103.30 | +0.64% | 607 500 | ||
17.10.2018 | 100.69 | 103.43 | 99.53 | 102.64 | -0.15% | 1 138 500 | ||
16.10.2018 | 99.27 | 103.06 | 99.27 | 102.79 | +3.55% | 725 500 | ||
15.10.2018 | 97.73 | 102.28 | 96.77 | 99.26 | -0.85% | 937 000 | ||
12.10.2018 | 100.45 | 102.00 | 99.11 | 100.11 | -0.69% | 941 300 | ||
11.10.2018 | 102.31 | 102.41 | 100.33 | 100.80 | -1.14% | 1 413 600 | ||
10.10.2018 | 100.74 | 103.20 | 100.15 | 101.96 | +0.55% | 1 151 100 | ||
9.10.2018 | 98.77 | 101.97 | 98.77 | 101.40 | +1.48% | 1 204 600 | ||
8.10.2018 | 97.52 | 100.13 | 97.04 | 99.92 | +2.78% | 883 900 | ||
5.10.2018 | 94.18 | 98.50 | 94.18 | 97.21 | +1.86% | 1 034 200 | ||
4.10.2018 | 95.62 | 96.00 | 93.76 | 95.43 | -0.22% | 1 162 200 | ||
3.10.2018 | 97.36 | 97.36 | 95.38 | 95.64 | -1.02% | 910 400 | ||
2.10.2018 | 97.02 | 97.55 | 96.19 | 96.62 | -0.43% | 721 300 | ||
1.10.2018 | 95.50 | 97.24 | 95.32 | 97.03 | +1.11% | 759 200 | ||
28.9.2018 | 96.97 | 97.98 | 95.57 | 95.96 | -1.85% | 918 400 | ||
27.9.2018 | 98.57 | 99.00 | 97.22 | 97.76 | -1.13% | 882 200 | ||
26.9.2018 | 101.98 | 102.34 | 98.28 | 98.87 | -3.06% | 1 264 100 | ||
25.9.2018 | 102.22 | 105.05 | 99.60 | 101.99 | -3.14% | 1 364 400 | ||
24.9.2018 | 107.26 | 107.26 | 105.06 | 105.29 | -1.74% | 901 100 | ||
21.9.2018 | 108.15 | 109.12 | 106.75 | 107.15 | -0.03% | 1 705 800 | ||
20.9.2018 | 106.39 | 107.45 | 105.26 | 107.18 | +0.22% | 1 138 700 | ||
19.9.2018 | 105.88 | 107.19 | 104.72 | 106.94 | +0.70% | 666 400 | ||
18.9.2018 | 104.78 | 107.70 | 104.68 | 106.19 | +1.34% | 1 293 500 | ||
17.9.2018 | 104.70 | 105.07 | 103.62 | 104.78 | +0.55% | 470 600 | ||
14.9.2018 | 104.06 | 105.20 | 103.63 | 104.20 | +0.12% | 385 200 | ||
13.9.2018 | 103.93 | 104.33 | 103.19 | 104.07 | +0.55% | 399 100 | ||
12.9.2018 | 103.78 | 104.40 | 102.22 | 103.50 | -0.52% | 712 100 | ||
11.9.2018 | 103.37 | 104.55 | 102.51 | 104.04 | +0.60% | 527 900 | ||
10.9.2018 | 104.61 | 105.22 | 103.37 | 103.41 | -0.89% | 824 700 | ||
7.9.2018 | 103.12 | 104.98 | 102.98 | 104.33 | +1.38% | 744 900 | ||
6.9.2018 | 103.38 | 103.79 | 101.98 | 102.90 | -0.40% | 577 100 | ||
5.9.2018 | 104.24 | 104.86 | 102.96 | 103.31 | -0.68% | 656 900 | ||
4.9.2018 | 100.66 | 104.09 | 100.63 | 104.01 | +3.18% | 1 087 800 | ||
31.8.2018 | 100.64 | 101.14 | 100.15 | 100.80 | +0.15% | 709 800 | ||
30.8.2018 | 100.05 | 100.75 | 99.48 | 100.64 | -0.13% | 573 800 | ||
29.8.2018 | 100.17 | 101.02 | 99.85 | 100.77 | +0.53% | 459 600 | ||
28.8.2018 | 101.54 | 101.86 | 100.07 | 100.23 | -0.90% | 646 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB