CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 61.90 | 61.90 | 60.97 | 61.48 | +0.31% | 1 326 700 | ||
31.12.2019 | 61.03 | 61.54 | 60.75 | 61.29 | +0.40% | 1 036 700 | ||
30.12.2019 | 60.97 | 61.28 | 60.36 | 61.04 | +0.14% | 694 800 | ||
27.12.2019 | 61.18 | 61.30 | 60.61 | 60.95 | -0.54% | 763 400 | ||
26.12.2019 | 60.32 | 61.28 | 60.15 | 61.28 | +1.13% | 738 400 | ||
24.12.2019 | 59.94 | 60.71 | 59.86 | 60.59 | +0.79% | 298 200 | ||
23.12.2019 | 60.87 | 60.87 | 59.98 | 60.11 | -0.88% | 1 379 600 | ||
20.12.2019 | 60.38 | 61.02 | 59.82 | 60.64 | +1.37% | 3 958 500 | ||
19.12.2019 | 59.67 | 60.10 | 59.58 | 59.82 | -0.49% | 1 574 900 | ||
18.12.2019 | 58.60 | 60.29 | 58.60 | 60.11 | +2.15% | 2 028 900 | ||
17.12.2019 | 59.55 | 59.55 | 58.15 | 58.84 | -0.65% | 2 432 700 | ||
16.12.2019 | 58.60 | 59.41 | 58.27 | 59.22 | +1.64% | 1 905 700 | ||
13.12.2019 | 58.79 | 58.91 | 57.74 | 58.26 | -1.19% | 1 724 900 | ||
12.12.2019 | 58.38 | 59.34 | 58.17 | 58.96 | +0.94% | 1 056 000 | ||
11.12.2019 | 58.61 | 59.16 | 58.32 | 58.41 | -0.12% | 1 481 000 | ||
10.12.2019 | 58.43 | 58.56 | 58.17 | 58.48 | +0.34% | 1 032 200 | ||
9.12.2019 | 58.25 | 58.78 | 58.25 | 58.28 | -0.38% | 1 340 800 | ||
6.12.2019 | 58.40 | 58.66 | 57.94 | 58.50 | +1.08% | 1 331 200 | ||
5.12.2019 | 57.10 | 57.93 | 57.04 | 57.87 | +1.47% | 1 348 800 | ||
4.12.2019 | 56.53 | 57.56 | 56.47 | 57.03 | +1.26% | 879 600 | ||
3.12.2019 | 55.97 | 56.53 | 55.60 | 56.32 | -0.36% | 1 143 000 | ||
2.12.2019 | 57.09 | 57.22 | 55.91 | 56.52 | -0.88% | 1 455 300 | ||
29.11.2019 | 57.36 | 57.77 | 56.94 | 57.02 | -0.94% | 665 300 | ||
27.11.2019 | 57.80 | 58.00 | 57.09 | 57.56 | -0.56% | 1 174 800 | ||
26.11.2019 | 56.59 | 57.92 | 56.33 | 57.88 | +3.13% | 3 074 500 | ||
25.11.2019 | 55.00 | 56.18 | 54.98 | 56.12 | +2.20% | 1 372 100 | ||
22.11.2019 | 54.94 | 55.10 | 54.72 | 54.91 | +0.23% | 1 027 400 | ||
21.11.2019 | 55.60 | 55.60 | 54.73 | 54.78 | -1.30% | 1 189 900 | ||
20.11.2019 | 55.56 | 56.01 | 54.99 | 55.50 | -0.67% | 1 738 500 | ||
19.11.2019 | 56.03 | 56.16 | 55.26 | 55.87 | -0.33% | 2 404 800 | ||
18.11.2019 | 56.37 | 56.44 | 55.37 | 56.05 | -0.70% | 1 250 400 | ||
15.11.2019 | 55.30 | 56.72 | 55.26 | 56.44 | +1.56% | 1 781 000 | ||
14.11.2019 | 55.07 | 55.60 | 54.90 | 55.57 | +0.90% | 1 284 200 | ||
13.11.2019 | 54.74 | 55.18 | 54.39 | 55.07 | +0.03% | 1 391 100 | ||
12.11.2019 | 55.06 | 55.78 | 54.90 | 55.05 | -0.20% | 1 646 100 | ||
11.11.2019 | 54.38 | 55.35 | 54.26 | 55.16 | +0.49% | 988 100 | ||
8.11.2019 | 54.34 | 54.90 | 53.98 | 54.89 | +0.71% | 1 191 500 | ||
7.11.2019 | 53.70 | 54.69 | 53.64 | 54.50 | +2.67% | 1 413 300 | ||
6.11.2019 | 55.01 | 55.58 | 52.75 | 53.08 | -4.43% | 1 757 600 | ||
5.11.2019 | 55.29 | 56.60 | 55.00 | 55.54 | +1.27% | 2 525 500 | ||
4.11.2019 | 55.19 | 55.25 | 54.57 | 54.84 | +0.09% | 1 435 300 | ||
1.11.2019 | 53.86 | 54.83 | 53.76 | 54.79 | +2.31% | 982 700 | ||
31.10.2019 | 53.61 | 53.95 | 53.14 | 53.55 | -0.49% | 1 752 700 | ||
30.10.2019 | 53.78 | 53.86 | 53.04 | 53.81 | +0.33% | 846 900 | ||
29.10.2019 | 52.99 | 54.22 | 52.89 | 53.63 | +0.71% | 1 287 100 | ||
28.10.2019 | 53.01 | 53.40 | 52.97 | 53.25 | +1.21% | 795 200 | ||
25.10.2019 | 52.29 | 52.76 | 52.00 | 52.61 | +0.30% | 863 300 | ||
24.10.2019 | 52.47 | 52.57 | 51.87 | 52.45 | +0.15% | 967 400 | ||
23.10.2019 | 51.82 | 52.39 | 51.73 | 52.37 | +1.27% | 945 000 | ||
22.10.2019 | 52.70 | 52.70 | 51.64 | 51.71 | -1.79% | 1 314 200 | ||
21.10.2019 | 52.69 | 52.98 | 52.25 | 52.65 | +0.84% | 1 227 200 | ||
18.10.2019 | 52.29 | 52.41 | 51.20 | 52.21 | -0.27% | 1 840 000 | ||
17.10.2019 | 52.77 | 53.13 | 52.30 | 52.35 | -0.23% | 1 359 300 | ||
16.10.2019 | 52.37 | 52.94 | 51.85 | 52.47 | -0.04% | 1 530 000 | ||
15.10.2019 | 51.96 | 53.17 | 51.92 | 52.49 | +0.98% | 1 592 900 | ||
14.10.2019 | 51.71 | 52.09 | 51.36 | 51.98 | +0.30% | 985 700 | ||
11.10.2019 | 51.20 | 52.30 | 51.20 | 51.82 | +2.63% | 1 961 900 | ||
10.10.2019 | 50.14 | 51.02 | 50.14 | 50.49 | +0.29% | 1 872 600 | ||
9.10.2019 | 50.23 | 50.66 | 50.01 | 50.34 | +1.43% | 1 243 000 | ||
8.10.2019 | 49.95 | 50.32 | 49.59 | 49.63 | -1.57% | 1 537 500 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB