Cimarex Energy (XEC) - aktuální graf akcie Cimarex Energy (XEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2021 | 87.20 | 87.20 | 0.00% | |||||
20.10.2021 | 87.20 | 87.20 | 0.00% | |||||
19.10.2021 | 87.20 | 87.20 | 0.00% | |||||
18.10.2021 | 87.20 | 87.20 | 0.00% | |||||
15.10.2021 | 87.20 | 87.20 | 0.00% | |||||
13.10.2021 | 87.20 | 87.20 | 0.00% | |||||
12.10.2021 | 87.20 | 87.20 | 0.00% | |||||
11.10.2021 | 87.20 | 87.20 | 0.00% | |||||
8.10.2021 | 87.20 | 87.20 | 0.00% | |||||
7.10.2021 | 87.20 | 87.20 | 0.00% | |||||
6.10.2021 | 87.20 | 87.20 | 0.00% | |||||
5.10.2021 | 87.20 | 87.20 | 0.00% | |||||
4.10.2021 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00% | 0 | ||
1.10.2021 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00% | 0 | ||
30.9.2021 | 90.30 | 91.33 | 87.14 | 87.20 | -3.12% | 7 105 800 | ||
29.9.2021 | 87.09 | 92.51 | 86.68 | 90.00 | +3.14% | 4 677 300 | ||
28.9.2021 | 90.80 | 91.54 | 86.93 | 87.26 | -1.13% | 3 951 300 | ||
27.9.2021 | 83.52 | 88.64 | 83.13 | 88.25 | +8.42% | 1 921 000 | ||
24.9.2021 | 79.00 | 81.90 | 79.00 | 81.39 | +2.66% | 965 600 | ||
23.9.2021 | 78.01 | 79.74 | 77.46 | 79.28 | +2.32% | 869 700 | ||
22.9.2021 | 77.36 | 78.55 | 76.80 | 77.48 | +2.08% | 1 056 700 | ||
21.9.2021 | 78.54 | 78.75 | 74.84 | 75.90 | -1.96% | 1 047 400 | ||
20.9.2021 | 75.17 | 78.12 | 75.10 | 77.41 | -0.46% | 2 653 800 | ||
17.9.2021 | 77.47 | 78.50 | 77.30 | 77.76 | +0.19% | 2 464 000 | ||
16.9.2021 | 80.00 | 80.00 | 76.65 | 77.61 | -3.14% | 1 695 300 | ||
15.9.2021 | 76.32 | 80.50 | 76.32 | 80.12 | +7.42% | 1 999 400 | ||
14.9.2021 | 77.08 | 77.30 | 73.96 | 74.58 | -1.74% | 1 145 900 | ||
13.9.2021 | 74.30 | 77.12 | 74.30 | 75.90 | +3.63% | 975 600 | ||
10.9.2021 | 75.14 | 75.14 | 72.60 | 73.24 | -1.17% | 795 800 | ||
9.9.2021 | 74.03 | 74.95 | 73.00 | 74.10 | +0.44% | 1 156 000 | ||
8.9.2021 | 71.57 | 74.11 | 71.57 | 73.77 | +3.78% | 993 600 | ||
7.9.2021 | 70.87 | 71.76 | 70.76 | 71.08 | -0.66% | 842 800 | ||
3.9.2021 | 69.42 | 72.03 | 68.63 | 71.55 | +3.12% | 1 151 400 | ||
2.9.2021 | 66.56 | 70.88 | 66.56 | 69.38 | +5.81% | 1 451 300 | ||
1.9.2021 | 63.99 | 67.06 | 63.85 | 65.57 | +2.10% | 1 107 500 | ||
31.8.2021 | 63.58 | 64.92 | 63.27 | 64.22 | -0.05% | 843 300 | ||
30.8.2021 | 63.51 | 65.43 | 63.21 | 64.25 | +0.78% | 778 500 | ||
27.8.2021 | 60.73 | 64.19 | 60.73 | 63.75 | +6.49% | 1 067 000 | ||
26.8.2021 | 60.13 | 60.83 | 59.53 | 59.86 | -1.19% | 736 300 | ||
25.8.2021 | 59.26 | 60.85 | 58.35 | 60.58 | +2.22% | 556 800 | ||
24.8.2021 | 60.00 | 60.23 | 58.91 | 59.26 | +0.27% | 736 100 | ||
23.8.2021 | 59.74 | 59.91 | 58.83 | 59.10 | +2.19% | 946 200 | ||
20.8.2021 | 57.98 | 59.01 | 57.60 | 57.83 | -1.22% | 477 200 | ||
19.8.2021 | 59.17 | 60.08 | 57.52 | 58.54 | -3.08% | 817 000 | ||
18.8.2021 | 62.27 | 62.81 | 60.30 | 60.40 | -3.16% | 631 600 | ||
17.8.2021 | 61.82 | 63.81 | 61.48 | 62.37 | +0.16% | 459 800 | ||
16.8.2021 | 62.88 | 63.29 | 61.74 | 62.27 | -2.69% | 691 900 | ||
13.8.2021 | 65.80 | 65.82 | 63.84 | 63.99 | -1.97% | 591 000 | ||
12.8.2021 | 65.76 | 65.81 | 64.49 | 65.27 | -0.75% | 403 700 | ||
11.8.2021 | 65.04 | 66.08 | 64.22 | 65.76 | -0.07% | 553 900 | ||
10.8.2021 | 65.00 | 66.00 | 64.27 | 65.80 | +2.57% | 421 700 | ||
9.8.2021 | 64.83 | 64.97 | 63.31 | 64.15 | -2.62% | 688 000 | ||
6.8.2021 | 65.87 | 66.13 | 64.76 | 65.87 | +1.47% | 418 100 | ||
5.8.2021 | 63.51 | 65.73 | 63.51 | 64.91 | +2.20% | 518 700 | ||
4.8.2021 | 64.48 | 65.58 | 63.48 | 63.51 | -3.29% | 878 600 | ||
3.8.2021 | 64.42 | 66.59 | 64.11 | 65.67 | +1.03% | 1 287 100 | ||
2.8.2021 | 64.95 | 66.99 | 64.65 | 65.00 | -0.31% | 754 700 | ||
30.7.2021 | 63.94 | 65.33 | 63.94 | 65.20 | +1.13% | 905 400 | ||
29.7.2021 | 65.35 | 65.35 | 63.69 | 64.47 | +0.23% | 469 600 | ||
28.7.2021 | 64.56 | 65.31 | 63.51 | 64.32 | -0.31% | 549 900 | ||
|
Osobní seznam akcií a indexů
Cimarex Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus