Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 137.12 | 141.77 | 137.11 | 141.51 | +3.45% | 971 700 | ||
26.5.2022 | 138.49 | 140.01 | 136.54 | 136.79 | -0.77% | 1 343 000 | ||
25.5.2022 | 135.69 | 138.26 | 134.85 | 137.85 | +0.89% | 1 263 400 | ||
24.5.2022 | 133.27 | 136.82 | 131.97 | 136.63 | +2.32% | 1 337 600 | ||
23.5.2022 | 132.93 | 133.59 | 131.02 | 133.52 | +1.84% | 1 201 700 | ||
20.5.2022 | 129.05 | 131.57 | 127.50 | 131.10 | +2.68% | 1 570 200 | ||
19.5.2022 | 124.38 | 129.26 | 124.35 | 127.67 | +1.89% | 1 501 600 | ||
18.5.2022 | 128.15 | 128.50 | 124.79 | 125.29 | -2.62% | 1 360 000 | ||
17.5.2022 | 129.64 | 129.70 | 127.19 | 128.65 | +0.18% | 1 476 300 | ||
16.5.2022 | 130.87 | 131.60 | 128.07 | 128.41 | -2.12% | 1 527 300 | ||
13.5.2022 | 128.51 | 131.69 | 126.80 | 131.19 | +3.20% | 2 289 500 | ||
12.5.2022 | 126.59 | 127.38 | 125.11 | 127.11 | +0.08% | 1 480 000 | ||
11.5.2022 | 127.40 | 130.26 | 126.93 | 127.00 | +0.31% | 1 716 800 | ||
10.5.2022 | 134.58 | 135.56 | 125.12 | 126.60 | -5.09% | 2 305 400 | ||
9.5.2022 | 139.57 | 139.81 | 132.83 | 133.38 | -5.46% | 1 349 000 | ||
6.5.2022 | 139.93 | 141.85 | 138.88 | 141.08 | -0.20% | 1 081 300 | ||
5.5.2022 | 144.35 | 144.89 | 140.11 | 141.36 | -2.29% | 1 323 200 | ||
4.5.2022 | 141.61 | 144.98 | 140.17 | 144.66 | +1.68% | 1 299 500 | ||
3.5.2022 | 141.93 | 144.01 | 140.29 | 142.26 | +0.69% | 1 479 600 | ||
2.5.2022 | 145.76 | 146.38 | 138.33 | 141.28 | -3.32% | 1 758 600 | ||
29.4.2022 | 151.38 | 152.74 | 145.42 | 146.12 | -3.56% | 2 383 100 | ||
28.4.2022 | 149.12 | 151.80 | 146.44 | 151.50 | +2.19% | 1 937 400 | ||
27.4.2022 | 149.90 | 151.78 | 148.04 | 148.24 | -0.92% | 1 771 500 | ||
26.4.2022 | 151.07 | 151.96 | 149.55 | 149.61 | -1.29% | 1 722 200 | ||
25.4.2022 | 150.00 | 151.85 | 148.57 | 151.56 | +1.20% | 2 210 600 | ||
22.4.2022 | 150.37 | 151.64 | 149.19 | 149.76 | -0.39% | 1 606 900 | ||
21.4.2022 | 152.91 | 152.98 | 150.18 | 150.34 | -1.53% | 1 601 700 | ||
20.4.2022 | 150.39 | 153.50 | 149.63 | 152.67 | +1.54% | 1 453 100 | ||
19.4.2022 | 145.52 | 150.89 | 145.52 | 150.35 | +3.66% | 1 476 000 | ||
18.4.2022 | 145.03 | 145.75 | 144.07 | 145.04 | +0.01% | 1 024 000 | ||
14.4.2022 | 147.25 | 147.71 | 144.67 | 145.02 | -1.45% | 1 366 300 | ||
13.4.2022 | 145.02 | 148.32 | 145.02 | 147.15 | +1.12% | 1 195 900 | ||
12.4.2022 | 144.58 | 146.14 | 143.90 | 145.52 | +0.03% | 1 419 200 | ||
11.4.2022 | 150.35 | 150.68 | 145.10 | 145.47 | -3.01% | 987 400 | ||
8.4.2022 | 148.11 | 150.14 | 147.55 | 149.98 | +1.22% | 1 168 400 | ||
7.4.2022 | 148.49 | 148.97 | 146.27 | 148.17 | -0.61% | 1 222 400 | ||
6.4.2022 | 146.09 | 149.25 | 145.20 | 149.07 | +1.81% | 1 083 300 | ||
5.4.2022 | 145.61 | 148.40 | 145.33 | 146.41 | -0.10% | 931 800 | ||
4.4.2022 | 145.79 | 146.74 | 143.53 | 146.55 | +0.44% | 1 390 600 | ||
1.4.2022 | 142.42 | 146.01 | 142.12 | 145.90 | +2.89% | 965 200 | ||
31.3.2022 | 144.80 | 145.33 | 141.76 | 141.80 | -1.64% | 1 919 100 | ||
30.3.2022 | 143.87 | 144.99 | 142.98 | 144.16 | -0.39% | 868 700 | ||
29.3.2022 | 142.01 | 145.48 | 141.95 | 144.71 | +2.71% | 1 467 300 | ||
28.3.2022 | 138.94 | 141.13 | 138.54 | 140.89 | +1.92% | 1 093 400 | ||
25.3.2022 | 138.43 | 138.57 | 136.98 | 138.23 | +0.42% | 819 200 | ||
24.3.2022 | 136.48 | 137.67 | 136.35 | 137.65 | +0.73% | 686 500 | ||
23.3.2022 | 138.00 | 138.65 | 136.22 | 136.65 | -1.28% | 934 700 | ||
22.3.2022 | 137.61 | 139.22 | 136.83 | 138.42 | +0.90% | 1 659 600 | ||
21.3.2022 | 138.48 | 140.57 | 136.40 | 137.18 | -1.31% | 902 900 | ||
18.3.2022 | 138.21 | 139.69 | 137.90 | 138.99 | +0.55% | 2 515 200 | ||
17.3.2022 | 135.46 | 138.65 | 135.46 | 138.22 | +1.58% | 966 500 | ||
16.3.2022 | 136.43 | 137.41 | 133.94 | 136.07 | +0.68% | 1 183 400 | ||
15.3.2022 | 133.58 | 135.28 | 132.72 | 135.15 | +1.93% | 1 302 900 | ||
14.3.2022 | 135.00 | 135.23 | 131.71 | 132.59 | -2.28% | 2 045 600 | ||
11.3.2022 | 136.02 | 136.70 | 134.88 | 135.68 | +0.28% | 1 412 400 | ||
10.3.2022 | 133.46 | 135.63 | 132.20 | 135.29 | -0.12% | 1 145 000 | ||
9.3.2022 | 135.81 | 137.12 | 134.67 | 135.45 | +1.46% | 952 600 | ||
8.3.2022 | 135.07 | 136.64 | 132.57 | 133.49 | -1.94% | 1 530 100 | ||
7.3.2022 | 138.92 | 139.47 | 135.87 | 136.12 | -2.25% | 1 187 800 | ||
4.3.2022 | 136.20 | 139.79 | 136.14 | 139.24 | +1.45% | 1 521 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB