DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2021 | 27.59 | 27.69 | 26.19 | 26.46 | -4.55% | 3 038 700 | ||
22.3.2021 | 28.10 | 28.10 | 27.51 | 27.72 | -1.11% | 1 846 400 | ||
19.3.2021 | 28.02 | 28.47 | 27.57 | 28.03 | -0.47% | 3 100 500 | ||
18.3.2021 | 28.57 | 29.36 | 28.01 | 28.16 | -1.75% | 2 815 700 | ||
17.3.2021 | 28.00 | 28.78 | 27.91 | 28.66 | +1.30% | 1 725 400 | ||
16.3.2021 | 29.37 | 29.37 | 28.03 | 28.29 | -3.88% | 1 733 800 | ||
15.3.2021 | 29.00 | 29.56 | 28.95 | 29.43 | +1.41% | 1 154 500 | ||
12.3.2021 | 28.73 | 29.49 | 28.73 | 29.02 | +0.76% | 1 386 700 | ||
11.3.2021 | 28.88 | 29.43 | 28.69 | 28.80 | -0.69% | 1 973 500 | ||
10.3.2021 | 28.26 | 29.09 | 28.12 | 29.00 | +2.65% | 2 137 800 | ||
9.3.2021 | 28.37 | 28.82 | 27.91 | 28.25 | +0.82% | 2 907 100 | ||
8.3.2021 | 27.55 | 28.68 | 27.47 | 28.02 | +2.67% | 4 417 400 | ||
5.3.2021 | 26.26 | 27.33 | 25.49 | 27.29 | +5.52% | 3 971 500 | ||
4.3.2021 | 26.29 | 26.90 | 25.30 | 25.86 | -1.38% | 2 757 100 | ||
3.3.2021 | 25.85 | 26.48 | 25.74 | 26.22 | +1.98% | 1 754 200 | ||
2.3.2021 | 25.75 | 26.10 | 25.66 | 25.71 | -0.97% | 1 445 300 | ||
1.3.2021 | 25.77 | 26.30 | 25.67 | 25.96 | +2.93% | 2 503 900 | ||
26.2.2021 | 24.79 | 25.62 | 24.20 | 25.22 | +1.32% | 2 661 500 | ||
25.2.2021 | 26.04 | 26.20 | 24.83 | 24.89 | -4.35% | 2 344 300 | ||
24.2.2021 | 25.70 | 26.34 | 25.58 | 26.02 | +1.64% | 2 319 400 | ||
23.2.2021 | 25.80 | 25.86 | 25.06 | 25.60 | -1.51% | 2 932 200 | ||
22.2.2021 | 25.50 | 26.47 | 25.50 | 25.99 | +0.69% | 2 330 700 | ||
19.2.2021 | 25.86 | 26.26 | 25.73 | 25.81 | +1.25% | 2 621 300 | ||
18.2.2021 | 25.81 | 26.14 | 25.49 | 25.49 | -1.97% | 1 776 400 | ||
17.2.2021 | 25.71 | 26.03 | 25.34 | 26.00 | +0.42% | 2 295 200 | ||
16.2.2021 | 25.65 | 26.00 | 25.41 | 25.89 | +0.38% | 3 293 600 | ||
12.2.2021 | 26.19 | 26.31 | 25.51 | 25.79 | +0.62% | 2 609 200 | ||
11.2.2021 | 25.66 | 26.15 | 25.39 | 25.63 | -0.32% | 1 626 800 | ||
10.2.2021 | 26.51 | 26.57 | 25.59 | 25.71 | -2.69% | 2 204 700 | ||
9.2.2021 | 25.44 | 26.70 | 25.21 | 26.42 | +3.68% | 3 110 800 | ||
8.2.2021 | 26.23 | 26.40 | 24.86 | 25.48 | -1.78% | 4 159 400 | ||
5.2.2021 | 26.44 | 26.65 | 25.58 | 25.94 | -1.90% | 4 760 900 | ||
4.2.2021 | 25.64 | 26.50 | 25.40 | 26.44 | +3.20% | 3 577 800 | ||
3.2.2021 | 25.68 | 26.09 | 25.26 | 25.62 | -0.16% | 3 607 200 | ||
2.2.2021 | 26.44 | 26.44 | 25.10 | 25.66 | +0.62% | 7 067 100 | ||
1.2.2021 | 28.50 | 29.31 | 24.17 | 25.50 | -9.58% | 13 660 000 | ||
29.1.2021 | 28.66 | 29.11 | 28.16 | 28.20 | -3.56% | 2 298 200 | ||
28.1.2021 | 28.93 | 29.69 | 28.16 | 29.24 | +2.70% | 3 145 900 | ||
27.1.2021 | 28.62 | 29.21 | 28.20 | 28.47 | -3.00% | 2 840 900 | ||
26.1.2021 | 29.32 | 29.45 | 28.90 | 29.35 | +0.68% | 1 641 400 | ||
25.1.2021 | 29.22 | 29.39 | 28.59 | 29.15 | -0.28% | 2 522 800 | ||
22.1.2021 | 28.76 | 29.52 | 28.73 | 29.23 | -0.24% | 2 523 500 | ||
21.1.2021 | 28.95 | 29.94 | 28.71 | 29.30 | +1.66% | 2 415 900 | ||
20.1.2021 | 28.43 | 28.97 | 28.25 | 28.82 | +2.16% | 1 474 900 | ||
19.1.2021 | 28.50 | 28.67 | 28.03 | 28.21 | -1.02% | 2 259 300 | ||
15.1.2021 | 28.64 | 29.76 | 27.99 | 28.50 | -1.63% | 3 412 600 | ||
14.1.2021 | 28.46 | 29.10 | 28.29 | 28.97 | +2.51% | 1 352 500 | ||
13.1.2021 | 28.42 | 28.78 | 28.09 | 28.26 | -0.15% | 2 715 700 | ||
12.1.2021 | 28.20 | 28.65 | 27.90 | 28.30 | -0.32% | 2 069 700 | ||
11.1.2021 | 28.47 | 28.84 | 28.22 | 28.39 | -4.09% | 3 503 000 | ||
8.1.2021 | 29.20 | 30.14 | 28.92 | 29.60 | +2.38% | 7 229 400 | ||
7.1.2021 | 29.01 | 29.61 | 27.75 | 28.91 | +9.30% | 12 353 700 | ||
6.1.2021 | 25.87 | 27.43 | 25.87 | 26.45 | -1.60% | 4 121 400 | ||
5.1.2021 | 26.21 | 27.35 | 26.00 | 26.88 | +3.70% | 3 705 500 | ||
4.1.2021 | 26.95 | 28.14 | 25.56 | 25.92 | +0.66% | 7 401 500 | ||
31.12.2020 | 24.59 | 25.96 | 24.34 | 25.75 | +5.79% | 4 405 300 | ||
30.12.2020 | 23.73 | 24.82 | 23.62 | 24.34 | +2.87% | 4 084 500 | ||
29.12.2020 | 24.20 | 24.20 | 23.34 | 23.66 | -1.67% | 2 841 300 | ||
28.12.2020 | 23.21 | 24.54 | 23.08 | 24.06 | +5.06% | 2 669 200 | ||
24.12.2020 | 23.08 | 23.20 | 22.74 | 22.90 | +0.04% | 580 700 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB