Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2021 | 106.00 | 108.32 | 105.34 | 107.73 | +2.61% | 943 400 | ||
30.4.2021 | 106.00 | 107.29 | 103.73 | 104.98 | +0.05% | 1 647 500 | ||
29.4.2021 | 104.49 | 105.35 | 103.73 | 104.92 | +1.09% | 740 200 | ||
28.4.2021 | 105.12 | 105.22 | 103.65 | 103.78 | -1.27% | 762 800 | ||
27.4.2021 | 104.94 | 106.15 | 104.91 | 105.11 | +0.21% | 642 200 | ||
26.4.2021 | 105.46 | 106.38 | 104.43 | 104.88 | -0.02% | 1 041 500 | ||
23.4.2021 | 102.81 | 105.14 | 102.49 | 104.90 | +2.31% | 808 400 | ||
22.4.2021 | 102.31 | 103.40 | 101.60 | 102.53 | +0.52% | 867 700 | ||
21.4.2021 | 100.59 | 102.34 | 100.59 | 101.99 | +1.34% | 731 900 | ||
20.4.2021 | 102.07 | 102.72 | 99.28 | 100.64 | -1.83% | 768 400 | ||
19.4.2021 | 103.47 | 103.56 | 101.70 | 102.51 | -0.69% | 709 900 | ||
16.4.2021 | 102.16 | 103.73 | 102.01 | 103.22 | +1.89% | 771 300 | ||
15.4.2021 | 100.60 | 101.63 | 100.46 | 101.30 | +1.32% | 954 700 | ||
14.4.2021 | 99.58 | 100.67 | 99.28 | 99.98 | +0.07% | 658 400 | ||
13.4.2021 | 100.85 | 100.85 | 98.71 | 99.91 | -1.10% | 522 500 | ||
12.4.2021 | 100.67 | 101.76 | 100.67 | 101.02 | +0.32% | 674 900 | ||
9.4.2021 | 99.00 | 101.60 | 98.29 | 100.69 | +2.28% | 766 100 | ||
8.4.2021 | 98.40 | 98.80 | 97.77 | 98.44 | +0.08% | 856 900 | ||
7.4.2021 | 98.68 | 98.81 | 97.74 | 98.36 | -0.20% | 750 000 | ||
6.4.2021 | 97.90 | 98.66 | 97.22 | 98.55 | +0.78% | 846 100 | ||
5.4.2021 | 98.26 | 98.75 | 96.70 | 97.78 | +0.64% | 714 100 | ||
1.4.2021 | 96.22 | 97.28 | 95.82 | 97.15 | +1.38% | 1 005 300 | ||
31.3.2021 | 96.08 | 97.13 | 95.80 | 95.82 | -0.19% | 1 128 100 | ||
30.3.2021 | 93.66 | 96.25 | 93.62 | 96.00 | +2.06% | 1 088 900 | ||
29.3.2021 | 94.00 | 94.97 | 93.51 | 94.06 | +0.07% | 1 126 200 | ||
26.3.2021 | 91.00 | 94.12 | 90.65 | 93.99 | +3.59% | 965 400 | ||
25.3.2021 | 88.28 | 90.94 | 87.20 | 90.73 | +2.67% | 564 300 | ||
24.3.2021 | 88.20 | 90.17 | 88.04 | 88.37 | +0.97% | 726 900 | ||
23.3.2021 | 89.78 | 91.25 | 87.21 | 87.52 | -3.52% | 715 000 | ||
22.3.2021 | 91.50 | 91.59 | 88.70 | 90.71 | -0.87% | 849 200 | ||
19.3.2021 | 91.84 | 92.36 | 90.52 | 91.50 | -0.16% | 1 415 200 | ||
18.3.2021 | 91.10 | 93.32 | 90.77 | 91.64 | +0.31% | 1 428 200 | ||
17.3.2021 | 89.87 | 91.37 | 88.69 | 91.35 | +2.07% | 895 800 | ||
16.3.2021 | 90.67 | 90.86 | 89.04 | 89.49 | -1.22% | 742 900 | ||
15.3.2021 | 89.26 | 90.69 | 87.79 | 90.59 | +1.17% | 491 700 | ||
12.3.2021 | 89.10 | 90.16 | 88.82 | 89.54 | +0.10% | 614 900 | ||
11.3.2021 | 90.72 | 91.34 | 89.13 | 89.45 | -0.49% | 755 200 | ||
10.3.2021 | 88.00 | 90.65 | 87.28 | 89.89 | +2.73% | 778 400 | ||
9.3.2021 | 87.28 | 88.46 | 87.02 | 87.50 | +0.62% | 656 600 | ||
8.3.2021 | 86.00 | 88.09 | 85.17 | 86.96 | +1.39% | 1 033 800 | ||
5.3.2021 | 83.18 | 86.16 | 81.64 | 85.76 | +4.06% | 981 800 | ||
4.3.2021 | 83.15 | 84.74 | 80.40 | 82.41 | -1.22% | 986 500 | ||
3.3.2021 | 84.91 | 85.42 | 83.25 | 83.42 | -2.12% | 1 073 200 | ||
2.3.2021 | 86.44 | 86.63 | 84.43 | 85.22 | -1.15% | 1 018 200 | ||
1.3.2021 | 83.99 | 87.42 | 83.99 | 86.21 | +3.69% | 832 400 | ||
26.2.2021 | 83.83 | 84.78 | 83.08 | 83.14 | -0.41% | 1 665 200 | ||
25.2.2021 | 86.66 | 87.29 | 83.01 | 83.48 | -4.33% | 1 249 600 | ||
24.2.2021 | 86.89 | 88.48 | 86.12 | 87.25 | -0.34% | 972 100 | ||
23.2.2021 | 86.31 | 87.75 | 84.52 | 87.54 | +0.69% | 982 200 | ||
22.2.2021 | 86.57 | 88.31 | 86.08 | 86.94 | -0.70% | 688 400 | ||
19.2.2021 | 86.32 | 87.88 | 86.04 | 87.55 | +2.00% | 484 200 | ||
18.2.2021 | 85.76 | 86.70 | 85.08 | 85.83 | +0.10% | 635 200 | ||
17.2.2021 | 86.09 | 86.41 | 84.25 | 85.74 | -0.31% | 1 222 500 | ||
16.2.2021 | 89.79 | 89.87 | 85.94 | 86.00 | -4.28% | 875 100 | ||
12.2.2021 | 89.80 | 90.82 | 88.53 | 89.84 | -0.65% | 942 900 | ||
11.2.2021 | 90.57 | 91.01 | 88.95 | 90.42 | +0.33% | 480 000 | ||
10.2.2021 | 92.26 | 92.45 | 89.41 | 90.12 | -1.80% | 768 600 | ||
9.2.2021 | 91.00 | 92.52 | 90.77 | 91.77 | +0.21% | 852 500 | ||
8.2.2021 | 88.95 | 91.64 | 88.58 | 91.57 | +3.43% | 704 000 | ||
5.2.2021 | 88.92 | 89.44 | 88.41 | 88.53 | -0.21% | 752 600 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB