Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 74.55 | 74.55 | 73.36 | 73.99 | -0.74% | 1 141 000 | ||
16.6.2016 | 73.57 | 74.64 | 73.14 | 74.54 | +0.64% | 1 062 600 | ||
15.6.2016 | 73.98 | 74.43 | 73.50 | 74.06 | +0.43% | 1 489 200 | ||
14.6.2016 | 73.68 | 73.87 | 72.95 | 73.74 | -0.06% | 1 103 800 | ||
13.6.2016 | 74.00 | 74.65 | 73.49 | 73.78 | -1.29% | 1 583 100 | ||
10.6.2016 | 75.82 | 75.98 | 74.55 | 74.74 | -2.43% | 1 083 400 | ||
9.6.2016 | 76.08 | 77.02 | 75.70 | 76.60 | +0.36% | 693 500 | ||
8.6.2016 | 76.81 | 76.94 | 75.79 | 76.32 | -0.81% | 1 738 000 | ||
7.6.2016 | 77.21 | 77.45 | 76.76 | 76.94 | -0.28% | 1 023 200 | ||
6.6.2016 | 76.46 | 77.24 | 76.30 | 77.15 | +1.43% | 1 541 900 | ||
3.6.2016 | 78.39 | 78.59 | 75.61 | 76.06 | -3.63% | 2 565 600 | ||
2.6.2016 | 77.60 | 78.92 | 77.35 | 78.92 | +1.55% | 1 479 900 | ||
1.6.2016 | 77.29 | 77.75 | 76.94 | 77.71 | +0.02% | 1 411 800 | ||
31.5.2016 | 77.37 | 78.30 | 76.47 | 77.69 | +0.75% | 1 878 300 | ||
27.5.2016 | 76.22 | 77.27 | 76.19 | 77.11 | +0.96% | 718 300 | ||
26.5.2016 | 76.30 | 76.75 | 76.07 | 76.37 | +0.14% | 642 100 | ||
25.5.2016 | 77.28 | 77.35 | 76.15 | 76.26 | -1.25% | 1 372 700 | ||
24.5.2016 | 75.39 | 77.34 | 75.37 | 77.22 | +3.09% | 1 846 300 | ||
23.5.2016 | 74.92 | 75.58 | 74.26 | 74.90 | -0.07% | 886 500 | ||
20.5.2016 | 74.88 | 75.62 | 74.39 | 74.95 | +1.01% | 902 700 | ||
19.5.2016 | 73.84 | 74.36 | 72.88 | 74.20 | -0.11% | 985 900 | ||
18.5.2016 | 74.07 | 74.74 | 73.57 | 74.28 | +0.17% | 1 037 200 | ||
17.5.2016 | 74.06 | 74.35 | 73.60 | 74.15 | -0.27% | 1 625 200 | ||
16.5.2016 | 74.09 | 74.85 | 74.00 | 74.35 | +0.14% | 1 080 400 | ||
13.5.2016 | 74.24 | 75.12 | 73.98 | 74.24 | -0.18% | 1 260 600 | ||
12.5.2016 | 74.28 | 74.83 | 73.67 | 74.37 | +0.40% | 1 297 200 | ||
11.5.2016 | 74.08 | 74.58 | 73.79 | 74.07 | -0.31% | 1 340 100 | ||
10.5.2016 | 73.20 | 74.57 | 72.92 | 74.30 | +1.72% | 1 538 700 | ||
9.5.2016 | 72.56 | 73.25 | 72.03 | 73.04 | +0.24% | 1 433 100 | ||
6.5.2016 | 72.11 | 72.87 | 71.72 | 72.86 | +0.76% | 1 429 400 | ||
5.5.2016 | 72.86 | 72.98 | 71.88 | 72.31 | -0.45% | 1 296 200 | ||
4.5.2016 | 72.43 | 73.12 | 72.37 | 72.63 | -0.59% | 1 599 100 | ||
3.5.2016 | 72.53 | 73.40 | 72.23 | 73.06 | -0.28% | 1 718 900 | ||
2.5.2016 | 72.76 | 73.27 | 72.19 | 73.26 | +1.49% | 1 485 300 | ||
29.4.2016 | 72.65 | 73.08 | 71.67 | 72.18 | -0.87% | 2 355 900 | ||
28.4.2016 | 74.84 | 74.86 | 72.57 | 72.81 | -2.60% | 1 525 900 | ||
27.4.2016 | 73.51 | 75.95 | 73.21 | 74.75 | +2.13% | 2 841 000 | ||
26.4.2016 | 73.40 | 73.93 | 72.58 | 73.19 | -0.14% | 2 328 700 | ||
25.4.2016 | 74.01 | 74.31 | 73.11 | 73.29 | 0.00% | 2 359 600 | ||
22.4.2016 | 74.27 | 74.40 | 72.93 | 73.29 | -1.32% | 36 730 000 | ||
21.4.2016 | 75.85 | 75.85 | 73.83 | 74.27 | -2.28% | 2 818 500 | ||
20.4.2016 | 77.20 | 77.25 | 75.57 | 76.00 | -0.79% | 4 519 800 | ||
19.4.2016 | 77.47 | 77.53 | 75.88 | 76.60 | -0.42% | 2 079 600 | ||
18.4.2016 | 75.81 | 77.15 | 75.72 | 76.92 | +1.62% | 1 718 900 | ||
15.4.2016 | 75.37 | 76.00 | 75.06 | 75.69 | +0.51% | 1 584 200 | ||
14.4.2016 | 75.75 | 76.19 | 75.14 | 75.30 | -0.51% | 2 630 300 | ||
13.4.2016 | 72.07 | 75.80 | 71.94 | 75.68 | +5.38% | 2 966 700 | ||
12.4.2016 | 72.36 | 72.63 | 71.27 | 71.81 | -0.67% | 2 693 900 | ||
11.4.2016 | 72.92 | 74.02 | 72.12 | 72.29 | +0.12% | 2 059 200 | ||
8.4.2016 | 71.89 | 72.49 | 71.40 | 72.20 | +0.64% | 1 493 200 | ||
7.4.2016 | 70.86 | 72.93 | 70.65 | 71.74 | +1.24% | 3 256 800 | ||
6.4.2016 | 67.28 | 71.67 | 67.28 | 70.86 | +8.76% | 4 604 500 | ||
5.4.2016 | 64.42 | 65.91 | 64.21 | 65.15 | +0.58% | 1 878 600 | ||
4.4.2016 | 65.34 | 65.76 | 64.50 | 64.77 | -0.59% | 1 729 700 | ||
1.4.2016 | 64.53 | 65.17 | 63.99 | 65.15 | -0.23% | 1 353 200 | ||
31.3.2016 | 62.78 | 65.55 | 62.78 | 65.30 | +4.01% | 2 422 100 | ||
30.3.2016 | 63.02 | 63.35 | 62.15 | 62.78 | -0.29% | 1 203 200 | ||
29.3.2016 | 60.14 | 64.42 | 60.02 | 62.96 | +4.77% | 3 428 700 | ||
28.3.2016 | 60.19 | 60.55 | 59.55 | 60.09 | -0.14% | 1 009 200 | ||
24.3.2016 | 59.23 | 60.20 | 58.70 | 60.17 | +0.83% | 1 368 200 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB