Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2015 | 65.05 | 66.95 | 63.00 | 65.69 | -8.03% | 12 820 400 | ||
15.12.2015 | 71.01 | 71.86 | 70.58 | 71.42 | +1.54% | 1 392 400 | ||
14.12.2015 | 69.82 | 71.48 | 69.57 | 70.33 | +0.91% | 1 649 500 | ||
11.12.2015 | 70.80 | 71.13 | 69.15 | 69.69 | -2.47% | 2 380 700 | ||
10.12.2015 | 69.76 | 74.64 | 69.29 | 71.45 | +2.61% | 4 018 600 | ||
9.12.2015 | 69.82 | 70.57 | 69.28 | 69.63 | -0.99% | 1 139 800 | ||
8.12.2015 | 69.15 | 70.70 | 69.01 | 70.32 | +0.80% | 864 600 | ||
7.12.2015 | 70.45 | 70.63 | 69.11 | 69.76 | -0.90% | 890 800 | ||
4.12.2015 | 69.35 | 70.48 | 68.98 | 70.39 | +1.51% | 1 006 900 | ||
3.12.2015 | 72.08 | 72.12 | 68.98 | 69.34 | -3.26% | 1 556 700 | ||
2.12.2015 | 71.00 | 71.91 | 70.70 | 71.67 | +0.81% | 1 172 500 | ||
1.12.2015 | 71.07 | 72.05 | 70.53 | 71.09 | +0.33% | 1 559 200 | ||
30.11.2015 | 72.55 | 72.89 | 70.79 | 70.85 | -2.00% | 6 490 900 | ||
27.11.2015 | 72.21 | 72.72 | 71.48 | 72.29 | -0.21% | 697 400 | ||
25.11.2015 | 72.37 | 72.58 | 72.10 | 72.44 | +0.26% | 789 900 | ||
24.11.2015 | 72.45 | 72.84 | 71.77 | 72.25 | -0.57% | 1 373 000 | ||
23.11.2015 | 71.38 | 72.91 | 71.36 | 72.66 | +1.96% | 1 298 800 | ||
20.11.2015 | 71.64 | 71.93 | 71.09 | 71.26 | -0.02% | 1 067 700 | ||
19.11.2015 | 70.94 | 71.64 | 70.75 | 71.27 | +0.52% | 1 220 300 | ||
18.11.2015 | 70.33 | 70.95 | 69.58 | 70.90 | +1.17% | 1 282 900 | ||
17.11.2015 | 69.25 | 70.65 | 69.23 | 70.08 | +1.34% | 1 160 900 | ||
16.11.2015 | 68.75 | 69.22 | 68.18 | 69.15 | +0.17% | 860 100 | ||
13.11.2015 | 68.60 | 69.81 | 68.07 | 69.03 | +0.20% | 1 331 700 | ||
12.11.2015 | 69.43 | 69.51 | 68.60 | 68.89 | -1.17% | 1 063 400 | ||
11.11.2015 | 69.12 | 70.00 | 68.58 | 69.70 | +1.01% | 1 136 900 | ||
10.11.2015 | 68.85 | 69.55 | 68.65 | 69.00 | -0.37% | 1 595 100 | ||
9.11.2015 | 69.30 | 69.83 | 68.33 | 69.25 | -0.99% | 1 444 200 | ||
6.11.2015 | 68.36 | 69.94 | 68.16 | 69.94 | +1.95% | 1 089 000 | ||
5.11.2015 | 67.94 | 68.69 | 67.56 | 68.60 | +0.77% | 820 600 | ||
4.11.2015 | 67.50 | 68.54 | 67.17 | 68.07 | +0.75% | 895 100 | ||
3.11.2015 | 67.95 | 67.97 | 66.87 | 67.56 | -0.82% | 988 800 | ||
2.11.2015 | 68.13 | 68.31 | 67.36 | 68.12 | -0.14% | 1 199 000 | ||
30.10.2015 | 68.17 | 68.84 | 67.98 | 68.21 | -0.02% | 1 166 400 | ||
29.10.2015 | 68.45 | 69.69 | 68.15 | 68.22 | -0.74% | 1 798 200 | ||
28.10.2015 | 65.99 | 68.93 | 65.64 | 68.72 | +4.93% | 3 124 400 | ||
27.10.2015 | 66.27 | 66.44 | 64.67 | 65.49 | -1.44% | 2 157 200 | ||
26.10.2015 | 67.09 | 67.09 | 66.29 | 66.45 | -0.79% | 1 237 000 | ||
23.10.2015 | 67.42 | 67.49 | 66.33 | 66.97 | +0.23% | 1 339 200 | ||
22.10.2015 | 65.82 | 67.02 | 65.59 | 66.81 | +1.82% | 2 052 800 | ||
21.10.2015 | 65.92 | 66.31 | 64.81 | 65.62 | +0.29% | 2 175 600 | ||
20.10.2015 | 66.47 | 66.70 | 65.13 | 65.42 | -1.83% | 2 389 200 | ||
19.10.2015 | 65.22 | 66.73 | 65.03 | 66.64 | +1.84% | 2 596 200 | ||
16.10.2015 | 64.87 | 65.51 | 64.82 | 65.43 | +0.85% | 1 256 400 | ||
15.10.2015 | 63.81 | 64.93 | 63.23 | 64.88 | +2.22% | 2 190 800 | ||
14.10.2015 | 65.00 | 65.45 | 62.96 | 63.46 | -2.13% | 3 516 200 | ||
13.10.2015 | 66.63 | 67.38 | 64.61 | 64.84 | -3.05% | 2 920 000 | ||
12.10.2015 | 66.46 | 67.68 | 66.09 | 66.87 | +0.54% | 2 040 800 | ||
9.10.2015 | 66.05 | 66.59 | 65.43 | 66.51 | +0.43% | 2 030 000 | ||
8.10.2015 | 64.55 | 66.33 | 64.33 | 66.23 | +3.31% | 3 499 600 | ||
7.10.2015 | 62.25 | 64.41 | 61.13 | 64.10 | +11.12% | 4 549 800 | ||
6.10.2015 | 58.41 | 58.55 | 57.26 | 57.69 | -1.31% | 2 173 600 | ||
5.10.2015 | 60.00 | 60.15 | 58.38 | 58.45 | -1.31% | 2 030 800 | ||
2.10.2015 | 57.82 | 59.23 | 56.98 | 59.23 | +1.63% | 1 316 200 | ||
1.10.2015 | 57.98 | 58.34 | 56.98 | 58.27 | +1.57% | 1 499 000 | ||
30.9.2015 | 57.34 | 57.95 | 56.46 | 57.37 | +0.68% | 1 111 400 | ||
29.9.2015 | 56.12 | 57.05 | 55.89 | 56.98 | +1.74% | 1 399 400 | ||
28.9.2015 | 57.68 | 57.82 | 55.75 | 56.00 | -3.24% | 1 184 000 | ||
25.9.2015 | 58.28 | 58.86 | 57.55 | 57.87 | +0.19% | 743 600 | ||
24.9.2015 | 58.03 | 58.35 | 57.25 | 57.76 | -1.51% | 1 033 200 | ||
23.9.2015 | 58.27 | 59.02 | 57.96 | 58.64 | +1.05% | 771 200 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB