IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2020 | 164.34 | 165.18 | 160.70 | 163.64 | +1.03% | 250 200 | ||
16.6.2020 | 162.50 | 166.75 | 160.61 | 161.97 | +0.95% | 399 600 | ||
15.6.2020 | 153.02 | 160.45 | 151.43 | 160.43 | +2.74% | 270 900 | ||
12.6.2020 | 158.96 | 160.64 | 153.45 | 156.14 | +0.26% | 272 200 | ||
11.6.2020 | 164.00 | 164.00 | 155.49 | 155.73 | -5.85% | 303 100 | ||
10.6.2020 | 168.30 | 168.46 | 165.07 | 165.39 | -0.13% | 197 300 | ||
9.6.2020 | 162.39 | 168.70 | 160.50 | 165.59 | -0.87% | 528 600 | ||
8.6.2020 | 168.42 | 169.46 | 165.02 | 167.03 | -1.44% | 563 200 | ||
5.6.2020 | 165.00 | 170.03 | 164.27 | 169.47 | +5.07% | 619 900 | ||
4.6.2020 | 160.69 | 162.57 | 160.01 | 161.29 | -1.02% | 343 700 | ||
3.6.2020 | 161.53 | 163.53 | 161.14 | 162.94 | +1.90% | 229 800 | ||
2.6.2020 | 159.74 | 163.17 | 157.23 | 159.89 | +0.05% | 417 300 | ||
1.6.2020 | 155.22 | 160.04 | 154.00 | 159.81 | +2.83% | 468 200 | ||
29.5.2020 | 153.04 | 155.83 | 150.45 | 155.40 | +2.12% | 510 900 | ||
28.5.2020 | 152.52 | 155.58 | 151.69 | 152.17 | -1.46% | 234 600 | ||
27.5.2020 | 155.25 | 155.25 | 149.35 | 154.41 | +0.92% | 399 000 | ||
26.5.2020 | 156.03 | 157.99 | 152.65 | 152.99 | -2.80% | 587 300 | ||
22.5.2020 | 154.12 | 157.46 | 153.87 | 157.39 | +0.98% | 244 900 | ||
21.5.2020 | 160.00 | 160.48 | 154.91 | 155.86 | -1.53% | 328 800 | ||
20.5.2020 | 156.71 | 161.18 | 156.37 | 158.28 | +2.67% | 398 200 | ||
19.5.2020 | 149.08 | 156.75 | 149.08 | 154.16 | +2.62% | 365 000 | ||
18.5.2020 | 150.00 | 153.12 | 149.81 | 150.22 | +2.76% | 292 800 | ||
15.5.2020 | 142.51 | 146.63 | 141.02 | 146.18 | +0.10% | 356 100 | ||
14.5.2020 | 143.21 | 146.19 | 139.70 | 146.02 | +0.55% | 438 400 | ||
13.5.2020 | 150.54 | 152.01 | 143.29 | 145.21 | -4.17% | 590 400 | ||
12.5.2020 | 154.99 | 156.00 | 151.33 | 151.52 | -1.47% | 419 300 | ||
11.5.2020 | 147.86 | 155.06 | 146.47 | 153.77 | +1.12% | 571 500 | ||
8.5.2020 | 149.85 | 153.22 | 149.56 | 152.06 | +3.16% | 613 600 | ||
7.5.2020 | 144.12 | 149.83 | 143.13 | 147.39 | +2.21% | 726 100 | ||
6.5.2020 | 145.85 | 146.96 | 140.74 | 144.20 | +0.06% | 700 900 | ||
5.5.2020 | 140.00 | 146.51 | 136.20 | 144.10 | +21.02% | 1 219 700 | ||
4.5.2020 | 117.75 | 120.86 | 116.46 | 119.07 | -0.26% | 518 100 | ||
1.5.2020 | 127.41 | 127.41 | 118.55 | 119.37 | -7.71% | 531 000 | ||
30.4.2020 | 131.34 | 132.27 | 129.14 | 129.33 | -2.76% | 416 600 | ||
29.4.2020 | 131.42 | 134.37 | 129.53 | 133.00 | +1.45% | 368 600 | ||
28.4.2020 | 128.33 | 132.77 | 127.84 | 131.09 | +3.97% | 384 100 | ||
27.4.2020 | 122.44 | 127.62 | 122.31 | 126.08 | +4.28% | 233 700 | ||
24.4.2020 | 115.88 | 121.51 | 115.88 | 120.90 | +3.91% | 315 300 | ||
23.4.2020 | 114.98 | 119.20 | 114.98 | 116.34 | -0.15% | 366 200 | ||
22.4.2020 | 114.44 | 117.12 | 113.70 | 116.51 | +4.35% | 223 300 | ||
21.4.2020 | 113.99 | 115.29 | 111.41 | 111.65 | -5.34% | 348 400 | ||
20.4.2020 | 118.39 | 120.44 | 116.05 | 117.94 | -0.94% | 305 600 | ||
17.4.2020 | 117.74 | 121.13 | 117.01 | 119.05 | +3.09% | 281 400 | ||
16.4.2020 | 116.28 | 117.36 | 112.51 | 115.48 | +0.90% | 489 100 | ||
15.4.2020 | 117.90 | 118.58 | 113.01 | 114.44 | -5.23% | 295 400 | ||
14.4.2020 | 119.92 | 122.15 | 117.79 | 120.75 | +3.21% | 304 700 | ||
13.4.2020 | 118.29 | 119.16 | 115.01 | 116.99 | -1.74% | 252 200 | ||
9.4.2020 | 117.25 | 121.12 | 115.51 | 119.05 | +1.48% | 479 900 | ||
8.4.2020 | 116.36 | 117.35 | 112.38 | 117.31 | +2.58% | 368 800 | ||
7.4.2020 | 117.43 | 119.59 | 113.60 | 114.35 | +0.35% | 384 600 | ||
6.4.2020 | 106.49 | 114.62 | 106.45 | 113.95 | +10.91% | 354 400 | ||
3.4.2020 | 102.09 | 105.57 | 101.85 | 102.74 | -0.18% | 516 200 | ||
2.4.2020 | 104.28 | 108.46 | 100.92 | 102.92 | -2.73% | 458 000 | ||
1.4.2020 | 106.27 | 109.89 | 103.65 | 105.80 | -4.07% | 546 000 | ||
31.3.2020 | 108.71 | 114.52 | 108.71 | 110.28 | +0.98% | 344 300 | ||
30.3.2020 | 109.25 | 111.81 | 104.65 | 109.20 | +0.15% | 435 500 | ||
27.3.2020 | 113.39 | 114.37 | 106.45 | 109.03 | -6.80% | 467 000 | ||
26.3.2020 | 117.76 | 118.98 | 113.75 | 116.98 | +0.19% | 472 400 | ||
25.3.2020 | 115.70 | 123.37 | 111.75 | 116.75 | -3.68% | 642 500 | ||
24.3.2020 | 115.26 | 123.38 | 113.93 | 121.20 | +10.16% | 616 300 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB