Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2020 | 17.31 | 17.43 | 17.01 | 17.06 | -0.88% | 1 559 600 | ||
9.9.2020 | 17.06 | 17.29 | 16.75 | 17.21 | +1.71% | 1 219 500 | ||
8.9.2020 | 17.67 | 17.70 | 16.90 | 16.92 | -5.22% | 1 949 500 | ||
4.9.2020 | 18.00 | 18.06 | 17.47 | 17.85 | +0.67% | 1 071 300 | ||
3.9.2020 | 18.14 | 18.39 | 17.56 | 17.73 | -2.27% | 1 137 200 | ||
2.9.2020 | 18.00 | 18.17 | 17.80 | 18.14 | +0.83% | 1 020 800 | ||
1.9.2020 | 17.42 | 18.15 | 17.26 | 17.99 | +2.56% | 2 146 800 | ||
31.8.2020 | 17.86 | 17.86 | 17.50 | 17.54 | -1.41% | 967 600 | ||
28.8.2020 | 17.81 | 17.89 | 17.70 | 17.79 | +0.39% | 842 700 | ||
27.8.2020 | 17.60 | 17.80 | 17.51 | 17.72 | +1.02% | 1 132 000 | ||
26.8.2020 | 17.74 | 17.74 | 17.51 | 17.54 | -0.80% | 837 700 | ||
25.8.2020 | 17.83 | 17.90 | 17.54 | 17.68 | +0.45% | 893 800 | ||
24.8.2020 | 17.44 | 17.64 | 17.30 | 17.60 | +1.85% | 1 834 000 | ||
21.8.2020 | 17.44 | 17.51 | 17.23 | 17.28 | -1.04% | 900 200 | ||
20.8.2020 | 17.24 | 17.50 | 17.16 | 17.46 | -0.23% | 842 900 | ||
19.8.2020 | 17.54 | 17.67 | 17.40 | 17.50 | +0.40% | 779 100 | ||
18.8.2020 | 17.42 | 17.62 | 17.33 | 17.43 | -0.58% | 747 000 | ||
17.8.2020 | 17.82 | 17.91 | 17.45 | 17.53 | -1.52% | 899 400 | ||
14.8.2020 | 17.31 | 18.21 | 17.08 | 17.80 | +0.90% | 1 388 000 | ||
13.8.2020 | 17.62 | 17.84 | 17.56 | 17.64 | -0.96% | 1 371 000 | ||
12.8.2020 | 18.00 | 18.00 | 17.58 | 17.81 | +1.30% | 1 245 800 | ||
11.8.2020 | 17.73 | 17.97 | 17.56 | 17.58 | +1.91% | 1 019 300 | ||
10.8.2020 | 16.98 | 17.34 | 16.92 | 17.25 | +2.37% | 862 600 | ||
7.8.2020 | 16.34 | 16.86 | 16.19 | 16.85 | +2.55% | 771 900 | ||
6.8.2020 | 16.45 | 16.62 | 16.39 | 16.43 | -0.97% | 755 900 | ||
5.8.2020 | 16.50 | 16.66 | 16.35 | 16.59 | +1.77% | 1 143 700 | ||
4.8.2020 | 16.24 | 16.40 | 16.15 | 16.30 | -0.25% | 1 037 600 | ||
3.8.2020 | 16.27 | 16.52 | 16.11 | 16.34 | +0.86% | 1 907 200 | ||
31.7.2020 | 16.29 | 16.42 | 16.00 | 16.20 | -0.56% | 2 035 000 | ||
30.7.2020 | 16.34 | 16.43 | 16.08 | 16.29 | -2.93% | 991 500 | ||
29.7.2020 | 16.39 | 16.83 | 16.36 | 16.78 | +1.94% | 1 409 600 | ||
28.7.2020 | 16.70 | 16.92 | 16.45 | 16.46 | -1.91% | 1 265 900 | ||
27.7.2020 | 16.69 | 16.84 | 16.43 | 16.78 | -0.24% | 1 431 500 | ||
24.7.2020 | 17.26 | 17.35 | 16.75 | 16.82 | -2.27% | 1 108 100 | ||
23.7.2020 | 17.12 | 17.40 | 17.05 | 17.21 | +0.11% | 1 109 100 | ||
22.7.2020 | 17.04 | 17.39 | 17.00 | 17.19 | +0.23% | 1 354 600 | ||
21.7.2020 | 16.85 | 17.38 | 16.84 | 17.15 | +1.78% | 1 422 700 | ||
20.7.2020 | 16.90 | 17.01 | 16.67 | 16.85 | -1.06% | 1 552 900 | ||
17.7.2020 | 17.16 | 17.30 | 17.01 | 17.03 | -1.34% | 1 358 200 | ||
16.7.2020 | 17.23 | 17.67 | 17.09 | 17.26 | +0.23% | 1 398 100 | ||
15.7.2020 | 16.94 | 17.30 | 16.73 | 17.22 | +4.42% | 2 619 600 | ||
14.7.2020 | 16.28 | 16.52 | 16.11 | 16.49 | +1.35% | 2 687 100 | ||
13.7.2020 | 16.21 | 16.67 | 16.06 | 16.27 | +1.62% | 2 842 000 | ||
10.7.2020 | 15.16 | 16.02 | 15.11 | 16.01 | +5.88% | 2 747 900 | ||
9.7.2020 | 15.43 | 15.44 | 14.87 | 15.12 | -2.65% | 2 578 000 | ||
8.7.2020 | 15.29 | 15.63 | 15.24 | 15.53 | +1.10% | 1 655 500 | ||
7.7.2020 | 15.59 | 15.83 | 15.31 | 15.36 | -3.04% | 2 086 100 | ||
6.7.2020 | 16.00 | 16.13 | 15.68 | 15.84 | +1.73% | 2 285 300 | ||
2.7.2020 | 15.55 | 15.75 | 15.43 | 15.57 | +2.97% | 3 073 300 | ||
1.7.2020 | 15.57 | 15.85 | 15.10 | 15.12 | -2.77% | 3 039 400 | ||
30.6.2020 | 15.81 | 16.11 | 15.39 | 15.55 | +2.70% | 3 345 700 | ||
29.6.2020 | 14.73 | 15.14 | 14.47 | 15.14 | +4.63% | 2 941 700 | ||
26.6.2020 | 14.92 | 14.92 | 14.14 | 14.47 | -5.00% | 5 169 000 | ||
25.6.2020 | 14.80 | 15.25 | 14.71 | 15.23 | +2.55% | 2 502 600 | ||
24.6.2020 | 15.35 | 15.44 | 14.85 | 14.85 | -5.00% | 1 844 200 | ||
23.6.2020 | 15.59 | 15.75 | 15.47 | 15.63 | +1.95% | 4 156 000 | ||
22.6.2020 | 15.11 | 15.40 | 14.94 | 15.33 | +0.26% | 3 134 400 | ||
19.6.2020 | 15.57 | 15.59 | 14.93 | 15.29 | -0.65% | 5 249 200 | ||
18.6.2020 | 15.13 | 15.56 | 14.96 | 15.39 | +0.13% | 3 575 400 | ||
17.6.2020 | 15.74 | 15.74 | 15.12 | 15.37 | -1.35% | 3 498 700 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB