Martin Marietta Materials (MLM) - aktuální graf akcie Martin Marietta Materials (MLM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Martin Marietta Materials na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 345.59 | 358.16 | 345.03 | 358.05 | +3.92% | 319 900 | ||
26.4.2023 | 349.42 | 350.74 | 343.79 | 344.52 | -2.27% | 326 200 | ||
25.4.2023 | 353.08 | 354.74 | 351.75 | 352.52 | -1.02% | 220 300 | ||
24.4.2023 | 355.84 | 357.12 | 353.10 | 356.12 | +0.43% | 208 200 | ||
21.4.2023 | 356.71 | 356.71 | 349.83 | 354.59 | -0.54% | 278 400 | ||
20.4.2023 | 354.30 | 358.83 | 352.18 | 356.50 | -0.09% | 224 100 | ||
19.4.2023 | 352.14 | 359.42 | 351.55 | 356.80 | +0.94% | 236 700 | ||
18.4.2023 | 354.89 | 356.83 | 350.39 | 353.45 | -0.04% | 208 000 | ||
17.4.2023 | 348.37 | 354.09 | 347.46 | 353.59 | +1.25% | 225 400 | ||
14.4.2023 | 347.44 | 352.48 | 346.39 | 349.20 | +0.13% | 181 100 | ||
13.4.2023 | 345.94 | 350.41 | 343.71 | 348.73 | +0.77% | 306 400 | ||
12.4.2023 | 348.84 | 350.46 | 345.79 | 346.06 | -0.05% | 234 600 | ||
11.4.2023 | 341.99 | 346.39 | 341.40 | 346.20 | +1.67% | 385 100 | ||
10.4.2023 | 336.27 | 342.02 | 335.10 | 340.48 | +0.55% | 223 700 | ||
6.4.2023 | 334.32 | 340.04 | 332.13 | 338.59 | +0.45% | 287 100 | ||
5.4.2023 | 343.54 | 345.48 | 334.95 | 337.06 | -3.02% | 505 200 | ||
4.4.2023 | 356.76 | 356.76 | 346.84 | 347.55 | -2.38% | 425 600 | ||
3.4.2023 | 359.00 | 360.86 | 353.35 | 356.00 | +0.26% | 441 100 | ||
31.3.2023 | 353.20 | 355.46 | 350.83 | 355.06 | +1.30% | 305 800 | ||
30.3.2023 | 355.24 | 356.83 | 348.78 | 350.50 | -0.22% | 292 100 | ||
29.3.2023 | 349.56 | 351.33 | 347.38 | 351.24 | +1.48% | 311 800 | ||
28.3.2023 | 338.18 | 346.73 | 337.28 | 346.10 | +2.07% | 443 200 | ||
27.3.2023 | 339.46 | 342.20 | 336.15 | 339.06 | +0.66% | 313 300 | ||
24.3.2023 | 329.71 | 337.28 | 326.61 | 336.83 | +1.01% | 352 900 | ||
23.3.2023 | 327.69 | 336.91 | 327.69 | 333.45 | +1.55% | 572 700 | ||
22.3.2023 | 334.10 | 337.04 | 328.15 | 328.36 | -2.03% | 489 000 | ||
21.3.2023 | 329.74 | 335.74 | 328.90 | 335.16 | +3.17% | 577 100 | ||
20.3.2023 | 323.78 | 328.38 | 321.80 | 324.85 | +1.32% | 434 700 | ||
17.3.2023 | 328.57 | 328.95 | 320.06 | 320.60 | -3.21% | 579 200 | ||
16.3.2023 | 323.62 | 333.38 | 320.01 | 331.22 | +1.84% | 392 800 | ||
15.3.2023 | 328.48 | 331.15 | 317.94 | 325.21 | -3.61% | 596 200 | ||
14.3.2023 | 343.49 | 344.75 | 331.71 | 337.38 | +1.07% | 446 100 | ||
13.3.2023 | 333.36 | 339.63 | 331.30 | 333.79 | -2.13% | 331 700 | ||
10.3.2023 | 353.79 | 354.23 | 339.90 | 341.02 | -3.72% | 497 400 | ||
9.3.2023 | 364.71 | 366.00 | 353.39 | 354.19 | -2.53% | 397 600 | ||
8.3.2023 | 358.28 | 368.55 | 357.29 | 363.36 | +1.80% | 425 900 | ||
7.3.2023 | 360.75 | 363.66 | 356.75 | 356.92 | -0.86% | 325 400 | ||
6.3.2023 | 364.95 | 366.43 | 359.02 | 360.00 | -1.54% | 256 900 | ||
3.3.2023 | 364.86 | 366.58 | 359.91 | 365.62 | +0.59% | 246 600 | ||
2.3.2023 | 354.72 | 363.79 | 351.57 | 363.47 | +1.65% | 333 600 | ||
1.3.2023 | 358.22 | 361.70 | 356.53 | 357.54 | -0.65% | 277 300 | ||
28.2.2023 | 360.76 | 363.53 | 359.16 | 359.87 | -0.02% | 299 100 | ||
27.2.2023 | 365.80 | 365.80 | 358.42 | 359.94 | -0.60% | 278 800 | ||
24.2.2023 | 358.55 | 362.95 | 357.52 | 362.08 | -0.25% | 251 800 | ||
23.2.2023 | 362.23 | 364.48 | 357.17 | 362.97 | +0.47% | 354 600 | ||
22.2.2023 | 361.97 | 365.82 | 359.32 | 361.24 | +0.42% | 378 300 | ||
21.2.2023 | 367.50 | 370.98 | 359.69 | 359.70 | -3.23% | 486 200 | ||
17.2.2023 | 367.26 | 376.61 | 367.26 | 371.68 | +0.74% | 522 900 | ||
16.2.2023 | 374.08 | 381.73 | 367.98 | 368.93 | -3.63% | 997 300 | ||
15.2.2023 | 369.55 | 386.73 | 367.41 | 382.80 | +7.46% | 1 036 400 | ||
14.2.2023 | 354.78 | 359.88 | 351.78 | 356.20 | -0.08% | 455 000 | ||
13.2.2023 | 352.56 | 356.93 | 349.30 | 356.45 | +1.48% | 361 600 | ||
10.2.2023 | 350.55 | 352.94 | 345.15 | 351.24 | -0.57% | 364 800 | ||
9.2.2023 | 359.91 | 362.98 | 352.70 | 353.24 | -0.84% | 253 600 | ||
8.2.2023 | 355.93 | 358.26 | 354.57 | 356.20 | -0.64% | 317 900 | ||
7.2.2023 | 355.15 | 360.15 | 351.87 | 358.46 | +0.43% | 305 400 | ||
6.2.2023 | 357.40 | 360.41 | 353.41 | 356.90 | -1.04% | 263 300 | ||
3.2.2023 | 365.75 | 370.22 | 359.75 | 360.63 | -2.60% | 272 800 | ||
2.2.2023 | 363.73 | 374.40 | 363.41 | 370.23 | +2.27% | 392 200 | ||
1.2.2023 | 358.45 | 365.03 | 352.47 | 362.01 | +0.65% | 377 900 | ||
|
Osobní seznam akcií a indexů
Martin Marietta Materials | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB