Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2020 | 119.52 | 119.56 | 116.32 | 117.53 | -0.12% | 601 500 | ||
1.7.2020 | 115.03 | 117.96 | 114.22 | 117.67 | +2.61% | 504 100 | ||
30.6.2020 | 111.76 | 115.09 | 111.67 | 114.67 | +2.82% | 1 039 900 | ||
29.6.2020 | 111.31 | 111.75 | 108.78 | 111.52 | +1.13% | 441 600 | ||
26.6.2020 | 110.76 | 111.90 | 109.43 | 110.27 | -0.97% | 735 100 | ||
25.6.2020 | 109.78 | 111.46 | 109.10 | 111.35 | +0.75% | 671 500 | ||
24.6.2020 | 111.92 | 112.53 | 108.06 | 110.52 | -2.66% | 805 400 | ||
23.6.2020 | 115.21 | 116.26 | 113.30 | 113.54 | -0.57% | 644 400 | ||
22.6.2020 | 114.64 | 116.19 | 113.01 | 114.19 | -0.43% | 662 900 | ||
19.6.2020 | 118.73 | 119.47 | 114.64 | 114.68 | -2.06% | 2 252 400 | ||
18.6.2020 | 117.07 | 117.67 | 115.50 | 117.09 | -1.31% | 862 100 | ||
17.6.2020 | 122.04 | 122.70 | 117.84 | 118.64 | -2.03% | 631 900 | ||
16.6.2020 | 122.77 | 122.77 | 119.18 | 121.09 | +2.60% | 833 800 | ||
15.6.2020 | 115.04 | 119.40 | 114.53 | 118.01 | -0.90% | 1 204 100 | ||
12.6.2020 | 119.66 | 120.43 | 114.82 | 119.08 | +3.13% | 1 113 800 | ||
11.6.2020 | 117.22 | 118.72 | 115.22 | 115.46 | -5.24% | 850 000 | ||
10.6.2020 | 123.29 | 124.04 | 121.35 | 121.84 | -2.27% | 593 400 | ||
9.6.2020 | 123.85 | 124.77 | 122.13 | 124.66 | -1.48% | 684 500 | ||
8.6.2020 | 125.97 | 127.74 | 124.17 | 126.53 | +1.67% | 801 000 | ||
5.6.2020 | 122.26 | 126.13 | 122.26 | 124.44 | +4.77% | 860 900 | ||
4.6.2020 | 121.73 | 121.78 | 118.56 | 118.77 | -2.96% | 755 800 | ||
3.6.2020 | 118.93 | 122.99 | 118.93 | 122.39 | +3.93% | 700 200 | ||
2.6.2020 | 118.15 | 119.45 | 117.00 | 117.76 | +0.16% | 643 700 | ||
1.6.2020 | 116.47 | 118.82 | 115.50 | 117.57 | +1.03% | 472 000 | ||
29.5.2020 | 116.37 | 118.51 | 114.98 | 116.36 | -1.11% | 863 700 | ||
28.5.2020 | 118.19 | 118.19 | 114.70 | 117.66 | +0.66% | 602 800 | ||
27.5.2020 | 119.62 | 119.85 | 114.04 | 116.88 | +0.06% | 843 400 | ||
26.5.2020 | 118.08 | 119.20 | 116.00 | 116.80 | +2.20% | 586 500 | ||
22.5.2020 | 114.08 | 114.71 | 112.63 | 114.28 | +0.40% | 430 700 | ||
21.5.2020 | 111.47 | 114.46 | 111.47 | 113.82 | +2.08% | 735 700 | ||
20.5.2020 | 112.05 | 112.64 | 109.96 | 111.49 | +0.33% | 734 200 | ||
19.5.2020 | 113.65 | 114.86 | 110.82 | 111.12 | -2.84% | 636 800 | ||
18.5.2020 | 111.69 | 115.57 | 111.69 | 114.36 | +7.00% | 914 000 | ||
15.5.2020 | 104.67 | 107.06 | 102.23 | 106.87 | +1.27% | 1 782 800 | ||
14.5.2020 | 106.06 | 106.72 | 102.89 | 105.52 | -2.38% | 1 054 700 | ||
13.5.2020 | 107.94 | 109.95 | 107.13 | 108.09 | -0.60% | 829 200 | ||
12.5.2020 | 113.47 | 113.47 | 108.65 | 108.74 | -3.78% | 1 126 200 | ||
11.5.2020 | 114.08 | 114.85 | 112.50 | 113.01 | -2.22% | 929 800 | ||
8.5.2020 | 115.89 | 117.14 | 113.67 | 115.57 | +1.60% | 579 200 | ||
7.5.2020 | 110.77 | 116.06 | 109.27 | 113.75 | +3.39% | 925 000 | ||
6.5.2020 | 113.00 | 114.22 | 109.92 | 110.01 | -2.14% | 768 300 | ||
5.5.2020 | 111.64 | 113.78 | 110.80 | 112.41 | +1.91% | 834 000 | ||
4.5.2020 | 108.21 | 110.88 | 106.97 | 110.30 | +0.61% | 977 100 | ||
1.5.2020 | 109.41 | 110.59 | 108.92 | 109.63 | -2.05% | 847 400 | ||
30.4.2020 | 110.66 | 112.39 | 109.81 | 111.92 | -0.68% | 620 200 | ||
29.4.2020 | 114.87 | 115.68 | 111.86 | 112.68 | +0.47% | 762 900 | ||
28.4.2020 | 113.30 | 115.94 | 111.98 | 112.15 | +1.32% | 821 200 | ||
27.4.2020 | 107.00 | 111.01 | 106.56 | 110.68 | +3.99% | 479 700 | ||
24.4.2020 | 105.67 | 107.10 | 104.01 | 106.43 | +1.38% | 578 500 | ||
23.4.2020 | 107.87 | 108.50 | 104.22 | 104.98 | -3.08% | 696 200 | ||
22.4.2020 | 109.16 | 110.74 | 107.40 | 108.31 | +0.71% | 665 900 | ||
21.4.2020 | 105.87 | 108.91 | 105.14 | 107.54 | -0.88% | 888 800 | ||
20.4.2020 | 111.68 | 112.75 | 108.46 | 108.49 | -4.42% | 593 700 | ||
17.4.2020 | 111.06 | 114.43 | 110.34 | 113.50 | +4.79% | 642 500 | ||
16.4.2020 | 110.41 | 110.75 | 107.55 | 108.31 | -1.52% | 594 100 | ||
15.4.2020 | 109.40 | 111.19 | 108.00 | 109.98 | -3.55% | 871 500 | ||
14.4.2020 | 112.66 | 115.85 | 111.10 | 114.02 | +2.37% | 1 284 000 | ||
13.4.2020 | 115.47 | 117.00 | 110.04 | 111.37 | -4.53% | 818 800 | ||
9.4.2020 | 112.35 | 119.49 | 112.35 | 116.65 | +5.15% | 1 328 700 | ||
8.4.2020 | 104.64 | 111.78 | 102.96 | 110.93 | +6.87% | 1 048 300 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB