ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2017 | 74.44 | 74.66 | 73.75 | 73.91 | -0.86% | 510 900 | ||
22.8.2017 | 73.52 | 74.85 | 73.49 | 74.55 | +1.51% | 500 300 | ||
21.8.2017 | 73.06 | 73.53 | 72.74 | 73.44 | +0.50% | 310 800 | ||
18.8.2017 | 72.82 | 73.26 | 72.49 | 73.07 | +0.38% | 529 500 | ||
17.8.2017 | 72.94 | 73.49 | 72.78 | 72.79 | +0.12% | 460 700 | ||
16.8.2017 | 72.68 | 72.96 | 72.50 | 72.70 | +0.35% | 468 000 | ||
15.8.2017 | 73.30 | 73.30 | 72.44 | 72.44 | -1.61% | 506 600 | ||
14.8.2017 | 73.02 | 73.65 | 72.96 | 73.62 | +1.46% | 447 000 | ||
11.8.2017 | 72.62 | 73.27 | 72.52 | 72.56 | -0.09% | 427 200 | ||
10.8.2017 | 73.83 | 73.99 | 72.56 | 72.62 | -2.03% | 693 400 | ||
9.8.2017 | 74.13 | 74.21 | 73.51 | 74.12 | -0.38% | 845 400 | ||
8.8.2017 | 74.94 | 75.27 | 74.11 | 74.40 | -0.87% | 907 200 | ||
7.8.2017 | 75.16 | 75.47 | 74.60 | 75.05 | -0.06% | 572 400 | ||
4.8.2017 | 74.20 | 75.44 | 74.10 | 75.09 | +2.23% | 1 181 400 | ||
3.8.2017 | 72.10 | 73.69 | 72.10 | 73.45 | +1.29% | 1 243 800 | ||
2.8.2017 | 77.48 | 77.48 | 71.29 | 72.51 | -6.42% | 4 356 000 | ||
1.8.2017 | 77.49 | 78.37 | 77.06 | 77.48 | +0.46% | 1 017 600 | ||
31.7.2017 | 77.65 | 77.72 | 76.83 | 77.12 | -0.35% | 1 269 000 | ||
28.7.2017 | 77.38 | 77.69 | 76.58 | 77.39 | -0.10% | 736 100 | ||
27.7.2017 | 77.78 | 78.19 | 77.32 | 77.46 | -0.26% | 872 400 | ||
26.7.2017 | 77.65 | 78.88 | 77.39 | 77.66 | -0.03% | 1 680 300 | ||
25.7.2017 | 77.69 | 79.63 | 77.35 | 77.68 | +0.63% | 30 299 300 | ||
24.7.2017 | 77.09 | 77.33 | 76.56 | 77.19 | +0.24% | 1 065 400 | ||
21.7.2017 | 78.04 | 78.24 | 76.68 | 77.00 | -1.33% | 1 267 900 | ||
20.7.2017 | 78.83 | 79.00 | 77.75 | 78.03 | -0.04% | 1 944 200 | ||
19.7.2017 | 77.50 | 78.24 | 77.23 | 78.06 | +0.69% | 494 700 | ||
18.7.2017 | 77.23 | 77.70 | 77.06 | 77.52 | -0.13% | 345 000 | ||
17.7.2017 | 77.51 | 77.82 | 77.01 | 77.62 | +0.03% | 417 800 | ||
14.7.2017 | 77.43 | 77.99 | 77.30 | 77.59 | +0.60% | 834 800 | ||
13.7.2017 | 77.50 | 77.50 | 76.16 | 77.12 | +0.02% | 379 900 | ||
12.7.2017 | 76.95 | 77.42 | 76.44 | 77.10 | +0.87% | 611 800 | ||
11.7.2017 | 76.70 | 76.81 | 75.83 | 76.43 | -0.51% | 741 900 | ||
10.7.2017 | 76.63 | 77.18 | 76.58 | 76.82 | 0.00% | 646 200 | ||
7.7.2017 | 75.95 | 77.11 | 75.48 | 76.82 | +1.02% | 422 300 | ||
6.7.2017 | 76.85 | 76.86 | 75.95 | 76.04 | -1.35% | 1 013 900 | ||
5.7.2017 | 77.10 | 77.35 | 75.77 | 77.08 | -0.92% | 865 600 | ||
3.7.2017 | 77.40 | 77.82 | 77.06 | 77.79 | -0.11% | 358 000 | ||
30.6.2017 | 77.45 | 78.14 | 77.24 | 77.87 | +1.01% | 528 300 | ||
29.6.2017 | 77.53 | 77.78 | 76.41 | 77.09 | -0.11% | 424 600 | ||
28.6.2017 | 77.59 | 77.63 | 76.52 | 77.17 | +0.19% | 524 000 | ||
27.6.2017 | 77.90 | 77.95 | 76.97 | 77.02 | -0.87% | 345 900 | ||
26.6.2017 | 78.45 | 78.53 | 77.65 | 77.69 | -0.96% | 955 900 | ||
23.6.2017 | 77.79 | 78.57 | 77.53 | 78.44 | +1.04% | 707 200 | ||
22.6.2017 | 78.38 | 78.45 | 77.56 | 77.63 | -0.97% | 526 000 | ||
21.6.2017 | 79.00 | 79.44 | 78.10 | 78.39 | -0.11% | 1 086 300 | ||
20.6.2017 | 78.69 | 78.92 | 78.10 | 78.47 | -0.56% | 769 000 | ||
19.6.2017 | 77.09 | 79.22 | 77.09 | 78.91 | +2.34% | 999 200 | ||
16.6.2017 | 76.14 | 77.45 | 75.81 | 77.10 | +1.22% | 1 319 300 | ||
15.6.2017 | 75.37 | 76.19 | 75.00 | 76.17 | +1.08% | 739 100 | ||
14.6.2017 | 75.21 | 76.00 | 74.92 | 75.35 | +0.25% | 559 500 | ||
13.6.2017 | 73.51 | 75.54 | 73.51 | 75.16 | +2.90% | 747 300 | ||
12.6.2017 | 73.48 | 73.67 | 72.85 | 73.04 | -0.60% | 465 200 | ||
9.6.2017 | 73.19 | 73.83 | 72.79 | 73.48 | +0.28% | 646 700 | ||
8.6.2017 | 73.31 | 73.59 | 73.01 | 73.27 | -0.07% | 443 700 | ||
7.6.2017 | 72.75 | 73.36 | 72.50 | 73.32 | +1.06% | 393 700 | ||
6.6.2017 | 72.47 | 73.01 | 72.47 | 72.55 | -0.28% | 401 500 | ||
5.6.2017 | 72.75 | 72.88 | 72.41 | 72.75 | +1.09% | 773 800 | ||
2.6.2017 | 72.10 | 72.64 | 71.73 | 71.96 | +0.08% | 607 300 | ||
1.6.2017 | 71.02 | 71.90 | 70.78 | 71.90 | +1.12% | 505 100 | ||
31.5.2017 | 70.31 | 71.30 | 70.00 | 71.10 | +1.57% | 852 200 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB