ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 58.66 | 58.97 | 58.32 | 58.78 | -0.53% | 656 600 | ||
14.3.2016 | 59.90 | 59.90 | 58.92 | 59.09 | -2.11% | 675 100 | ||
11.3.2016 | 59.27 | 60.49 | 59.23 | 60.36 | +2.65% | 1 218 900 | ||
10.3.2016 | 58.13 | 59.05 | 57.92 | 58.80 | +1.39% | 1 781 900 | ||
9.3.2016 | 58.08 | 58.10 | 57.91 | 57.99 | +0.06% | 801 000 | ||
8.3.2016 | 57.79 | 58.19 | 57.68 | 57.95 | -0.26% | 1 010 700 | ||
7.3.2016 | 57.75 | 58.36 | 57.50 | 58.10 | +0.43% | 1 905 900 | ||
4.3.2016 | 57.60 | 58.03 | 57.45 | 57.85 | +0.73% | 717 200 | ||
3.3.2016 | 57.51 | 58.03 | 56.99 | 57.43 | +0.31% | 948 300 | ||
2.3.2016 | 57.00 | 57.36 | 56.82 | 57.25 | -0.14% | 682 400 | ||
1.3.2016 | 57.26 | 57.58 | 56.90 | 57.33 | +0.73% | 833 600 | ||
29.2.2016 | 57.86 | 58.33 | 56.85 | 56.91 | -1.44% | 803 400 | ||
26.2.2016 | 57.67 | 58.14 | 57.43 | 57.74 | +0.59% | 975 500 | ||
25.2.2016 | 58.00 | 58.00 | 57.21 | 57.40 | -0.68% | 1 070 200 | ||
24.2.2016 | 57.30 | 57.97 | 56.83 | 57.79 | -0.35% | 1 000 200 | ||
23.2.2016 | 58.58 | 58.90 | 57.28 | 57.99 | -2.15% | 1 864 200 | ||
22.2.2016 | 59.47 | 59.64 | 59.12 | 59.26 | +0.61% | 613 500 | ||
19.2.2016 | 59.14 | 59.14 | 58.61 | 58.90 | -0.51% | 535 900 | ||
18.2.2016 | 59.41 | 59.87 | 59.08 | 59.20 | -0.09% | 780 300 | ||
17.2.2016 | 59.51 | 59.66 | 59.00 | 59.25 | +0.37% | 823 300 | ||
16.2.2016 | 58.20 | 59.32 | 58.15 | 59.03 | +1.98% | 978 100 | ||
12.2.2016 | 57.34 | 57.91 | 56.79 | 57.88 | +1.33% | 827 600 | ||
11.2.2016 | 56.73 | 57.57 | 56.17 | 57.12 | -1.08% | 1 449 000 | ||
10.2.2016 | 57.56 | 58.93 | 57.19 | 57.74 | +0.97% | 1 887 300 | ||
9.2.2016 | 55.99 | 57.63 | 55.83 | 57.18 | +0.24% | 1 427 500 | ||
8.2.2016 | 56.89 | 57.21 | 56.41 | 57.04 | -0.67% | 895 900 | ||
5.2.2016 | 58.12 | 58.58 | 57.31 | 57.42 | -0.70% | 1 045 200 | ||
4.2.2016 | 57.28 | 58.00 | 56.92 | 57.82 | +0.41% | 1 763 100 | ||
3.2.2016 | 57.54 | 57.85 | 57.01 | 57.58 | +0.92% | 1 912 900 | ||
2.2.2016 | 57.00 | 57.29 | 56.66 | 57.05 | -0.32% | 783 600 | ||
1.2.2016 | 56.77 | 57.52 | 56.30 | 57.23 | +0.93% | 1 052 600 | ||
29.1.2016 | 56.70 | 57.19 | 56.38 | 56.70 | +0.80% | 1 706 400 | ||
28.1.2016 | 57.95 | 58.02 | 55.98 | 56.25 | -2.30% | 1 485 500 | ||
27.1.2016 | 59.01 | 59.34 | 57.36 | 57.57 | -2.46% | 1 126 100 | ||
26.1.2016 | 58.69 | 59.08 | 58.29 | 59.02 | +0.61% | 1 258 900 | ||
25.1.2016 | 57.79 | 59.65 | 57.70 | 58.66 | +1.89% | 1 875 200 | ||
22.1.2016 | 57.62 | 60.00 | 57.38 | 57.57 | +6.53% | 4 048 300 | ||
21.1.2016 | 53.88 | 55.14 | 53.28 | 54.04 | +0.52% | 1 866 000 | ||
20.1.2016 | 53.00 | 54.11 | 52.37 | 53.76 | +0.18% | 2 601 500 | ||
19.1.2016 | 52.66 | 53.85 | 52.60 | 53.66 | +0.69% | 1 958 600 | ||
15.1.2016 | 53.17 | 53.34 | 52.38 | 53.29 | -1.63% | 1 406 100 | ||
14.1.2016 | 53.23 | 54.27 | 52.80 | 54.17 | +1.97% | 1 198 300 | ||
13.1.2016 | 53.63 | 53.85 | 53.03 | 53.12 | -0.02% | 1 286 200 | ||
12.1.2016 | 52.67 | 53.27 | 52.40 | 53.13 | +1.54% | 1 003 600 | ||
11.1.2016 | 52.16 | 52.66 | 51.95 | 52.32 | +0.38% | 1 328 400 | ||
8.1.2016 | 52.14 | 52.60 | 51.92 | 52.12 | +0.50% | 1 204 500 | ||
7.1.2016 | 50.81 | 52.02 | 50.77 | 51.86 | +0.89% | 1 364 900 | ||
6.1.2016 | 51.67 | 51.89 | 51.09 | 51.40 | -1.99% | 1 274 900 | ||
5.1.2016 | 52.21 | 53.02 | 52.21 | 52.44 | +0.44% | 651 200 | ||
4.1.2016 | 52.97 | 52.97 | 51.70 | 52.21 | -2.76% | 1 350 700 | ||
31.12.2015 | 54.20 | 54.49 | 53.68 | 53.69 | -1.26% | 542 900 | ||
30.12.2015 | 54.69 | 55.01 | 54.30 | 54.37 | -0.24% | 518 000 | ||
29.12.2015 | 54.53 | 54.90 | 54.35 | 54.50 | +0.70% | 696 100 | ||
28.12.2015 | 53.92 | 54.12 | 53.80 | 54.12 | +0.37% | 613 800 | ||
24.12.2015 | 54.08 | 54.19 | 53.89 | 53.92 | -0.37% | 257 400 | ||
23.12.2015 | 53.85 | 54.50 | 53.54 | 54.12 | +1.08% | 949 800 | ||
22.12.2015 | 53.48 | 53.67 | 52.79 | 53.54 | +1.19% | 1 033 700 | ||
21.12.2015 | 54.20 | 54.21 | 52.60 | 52.91 | -2.02% | 1 174 400 | ||
18.12.2015 | 55.19 | 55.44 | 53.96 | 54.00 | -2.16% | 2 071 900 | ||
17.12.2015 | 55.73 | 56.00 | 55.15 | 55.19 | -1.68% | 3 083 400 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB