Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 79.47 | 79.47 | 73.05 | 73.67 | -8.74% | 7 786 600 | ||
28.2.2022 | 81.87 | 82.20 | 79.10 | 80.72 | -3.63% | 4 949 400 | ||
25.2.2022 | 82.01 | 83.87 | 80.75 | 83.76 | +2.92% | 3 125 800 | ||
24.2.2022 | 75.73 | 81.59 | 75.55 | 81.38 | +1.66% | 4 650 300 | ||
23.2.2022 | 84.12 | 84.55 | 79.82 | 80.05 | -3.62% | 4 613 800 | ||
22.2.2022 | 82.29 | 84.77 | 82.00 | 83.05 | -0.77% | 3 491 800 | ||
18.2.2022 | 84.59 | 85.34 | 82.96 | 83.69 | -1.71% | 3 985 200 | ||
17.2.2022 | 85.44 | 86.26 | 84.54 | 85.14 | -2.21% | 2 697 500 | ||
16.2.2022 | 85.84 | 88.80 | 85.50 | 87.06 | +0.91% | 4 238 900 | ||
15.2.2022 | 85.66 | 86.90 | 83.82 | 86.27 | +4.25% | 3 551 400 | ||
14.2.2022 | 84.41 | 86.19 | 82.57 | 82.75 | -1.45% | 4 028 400 | ||
11.2.2022 | 88.13 | 89.49 | 83.78 | 83.96 | -4.41% | 5 555 600 | ||
10.2.2022 | 87.36 | 90.55 | 86.76 | 87.83 | -0.25% | 5 284 700 | ||
9.2.2022 | 87.00 | 89.60 | 86.98 | 88.05 | +2.05% | 5 728 700 | ||
8.2.2022 | 83.42 | 86.57 | 82.02 | 86.28 | +5.27% | 6 361 900 | ||
7.2.2022 | 76.72 | 82.88 | 76.72 | 81.96 | +8.44% | 6 927 600 | ||
4.2.2022 | 78.14 | 78.69 | 74.91 | 75.58 | -4.77% | 8 205 700 | ||
3.2.2022 | 80.45 | 81.23 | 78.99 | 79.36 | -2.32% | 4 822 300 | ||
2.2.2022 | 80.74 | 81.96 | 79.72 | 81.24 | +0.01% | 3 430 300 | ||
1.2.2022 | 77.94 | 81.83 | 77.77 | 81.23 | +4.39% | 4 679 000 | ||
31.1.2022 | 74.25 | 77.95 | 72.75 | 77.81 | +4.41% | 3 954 600 | ||
28.1.2022 | 75.67 | 76.45 | 71.91 | 74.52 | -1.91% | 5 426 500 | ||
27.1.2022 | 81.88 | 82.28 | 75.49 | 75.97 | -6.34% | 4 027 600 | ||
26.1.2022 | 81.50 | 83.93 | 80.39 | 81.11 | +1.17% | 4 343 500 | ||
25.1.2022 | 77.55 | 80.66 | 75.89 | 80.17 | +1.82% | 4 118 500 | ||
24.1.2022 | 77.12 | 78.90 | 73.47 | 78.73 | -0.46% | 5 615 500 | ||
21.1.2022 | 80.83 | 80.96 | 77.55 | 79.09 | -2.58% | 5 059 300 | ||
20.1.2022 | 81.59 | 85.15 | 80.92 | 81.18 | -0.56% | 5 003 800 | ||
19.1.2022 | 82.39 | 82.80 | 80.71 | 81.63 | -0.86% | 3 083 800 | ||
18.1.2022 | 83.00 | 84.33 | 81.92 | 82.33 | -2.17% | 2 528 200 | ||
17.1.2022 | 83.49 | 84.15 | 0.00% | |||||
14.1.2022 | 83.32 | 84.24 | 81.82 | 84.15 | +0.79% | 2 589 200 | ||
13.1.2022 | 82.47 | 85.32 | 82.30 | 83.49 | +1.49% | 4 265 000 | ||
12.1.2022 | 82.04 | 82.67 | 80.65 | 82.26 | +0.64% | 2 599 900 | ||
11.1.2022 | 79.45 | 82.33 | 78.57 | 81.73 | +2.26% | 2 990 700 | ||
10.1.2022 | 81.67 | 81.76 | 77.19 | 79.92 | -1.36% | 4 035 500 | ||
7.1.2022 | 78.79 | 82.50 | 78.40 | 81.02 | +3.97% | 5 106 900 | ||
6.1.2022 | 81.34 | 82.87 | 77.47 | 77.92 | -3.34% | 5 830 400 | ||
5.1.2022 | 84.00 | 84.00 | 79.91 | 80.61 | -2.15% | 3 362 000 | ||
4.1.2022 | 82.23 | 83.53 | 81.73 | 82.38 | +1.91% | 4 519 400 | ||
3.1.2022 | 77.57 | 81.75 | 77.57 | 80.83 | +5.11% | 4 677 100 | ||
31.12.2021 | 76.64 | 78.19 | 76.23 | 76.90 | -0.59% | 3 085 400 | ||
30.12.2021 | 78.08 | 79.94 | 76.71 | 77.35 | -1.12% | 5 293 900 | ||
29.12.2021 | 77.44 | 78.78 | 76.36 | 78.22 | -0.04% | 3 038 600 | ||
28.12.2021 | 77.54 | 80.05 | 77.53 | 78.25 | -0.27% | 2 363 500 | ||
27.12.2021 | 76.78 | 78.78 | 75.55 | 78.46 | -1.35% | 2 967 100 | ||
23.12.2021 | 80.48 | 80.57 | 77.83 | 79.53 | +0.08% | 3 859 500 | ||
22.12.2021 | 76.35 | 79.96 | 75.57 | 79.46 | +3.77% | 4 272 700 | ||
21.12.2021 | 74.30 | 77.21 | 74.16 | 76.57 | +5.38% | 6 787 400 | ||
20.12.2021 | 70.15 | 74.56 | 69.66 | 72.66 | +0.34% | 6 111 800 | ||
17.12.2021 | 68.61 | 73.24 | 68.60 | 72.41 | +5.24% | 7 720 900 | ||
16.12.2021 | 71.20 | 72.35 | 68.37 | 68.80 | -2.60% | 5 156 400 | ||
15.12.2021 | 71.23 | 71.41 | 68.17 | 70.63 | -1.36% | 4 385 300 | ||
14.12.2021 | 71.12 | 73.30 | 71.08 | 71.60 | -0.77% | 4 257 100 | ||
13.12.2021 | 73.89 | 74.10 | 70.89 | 72.15 | -4.44% | 4 254 300 | ||
10.12.2021 | 75.70 | 75.99 | 73.48 | 75.50 | +1.07% | 3 503 900 | ||
9.12.2021 | 73.24 | 75.42 | 73.24 | 74.70 | -0.89% | 2 760 300 | ||
8.12.2021 | 73.21 | 77.50 | 72.65 | 75.37 | +5.20% | 6 857 200 | ||
7.12.2021 | 72.96 | 74.45 | 71.06 | 71.64 | -0.85% | 5 259 900 | ||
6.12.2021 | 68.70 | 74.43 | 67.72 | 72.25 | +8.22% | 8 184 800 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB