Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2018 | 45.84 | 46.14 | 45.48 | 46.04 | +0.19% | 2 517 700 | ||
10.5.2018 | 46.45 | 46.77 | 45.47 | 45.95 | +1.21% | 4 199 400 | ||
9.5.2018 | 45.45 | 45.75 | 45.22 | 45.40 | -0.31% | 1 724 500 | ||
8.5.2018 | 45.42 | 45.68 | 45.28 | 45.54 | +0.28% | 2 844 500 | ||
7.5.2018 | 46.13 | 46.33 | 45.27 | 45.41 | -1.63% | 2 888 800 | ||
4.5.2018 | 45.75 | 46.42 | 45.62 | 46.16 | +0.15% | 2 712 700 | ||
3.5.2018 | 46.17 | 46.48 | 45.60 | 46.09 | -0.61% | 4 799 100 | ||
2.5.2018 | 47.00 | 47.55 | 46.36 | 46.37 | -2.30% | 6 339 400 | ||
1.5.2018 | 46.87 | 48.60 | 46.00 | 47.46 | -11.74% | 18 178 700 | ||
30.4.2018 | 54.97 | 55.11 | 53.51 | 53.77 | -1.60% | 4 322 500 | ||
27.4.2018 | 54.61 | 55.50 | 54.41 | 54.64 | +0.05% | 3 208 900 | ||
26.4.2018 | 53.45 | 54.83 | 53.17 | 54.61 | +2.18% | 2 277 400 | ||
25.4.2018 | 53.13 | 53.75 | 52.94 | 53.44 | +0.52% | 2 103 600 | ||
24.4.2018 | 53.74 | 53.90 | 52.76 | 53.16 | -0.75% | 2 272 500 | ||
23.4.2018 | 53.27 | 53.89 | 52.99 | 53.56 | +0.99% | 2 110 600 | ||
20.4.2018 | 53.36 | 53.52 | 52.61 | 53.03 | -0.49% | 2 399 600 | ||
19.4.2018 | 53.32 | 53.95 | 52.91 | 53.29 | -0.08% | 1 445 400 | ||
18.4.2018 | 53.86 | 54.59 | 53.32 | 53.33 | -0.69% | 2 294 500 | ||
17.4.2018 | 53.78 | 54.07 | 53.56 | 53.70 | +0.95% | 2 518 200 | ||
16.4.2018 | 52.75 | 53.64 | 52.52 | 53.19 | +1.29% | 2 368 700 | ||
13.4.2018 | 52.93 | 53.06 | 52.25 | 52.51 | -0.33% | 1 589 200 | ||
12.4.2018 | 52.69 | 53.05 | 52.52 | 52.68 | +0.41% | 1 194 100 | ||
11.4.2018 | 52.82 | 53.19 | 52.20 | 52.46 | -1.15% | 2 098 300 | ||
10.4.2018 | 52.51 | 53.24 | 52.51 | 53.07 | +0.87% | 2 048 000 | ||
9.4.2018 | 52.75 | 53.10 | 52.44 | 52.61 | +0.26% | 2 566 600 | ||
6.4.2018 | 53.51 | 53.53 | 51.88 | 52.47 | -2.84% | 3 537 300 | ||
5.4.2018 | 52.75 | 54.26 | 52.53 | 54.00 | +2.62% | 3 148 600 | ||
4.4.2018 | 51.36 | 52.66 | 51.31 | 52.62 | +1.56% | 2 578 600 | ||
3.4.2018 | 51.71 | 51.92 | 51.19 | 51.81 | +0.64% | 2 719 500 | ||
2.4.2018 | 52.50 | 52.63 | 50.69 | 51.48 | -2.15% | 2 768 200 | ||
29.3.2018 | 52.77 | 53.22 | 52.37 | 52.61 | +0.19% | 2 190 300 | ||
28.3.2018 | 53.32 | 53.51 | 52.42 | 52.51 | -1.13% | 2 460 300 | ||
27.3.2018 | 53.46 | 53.57 | 52.70 | 53.11 | -0.25% | 3 042 600 | ||
26.3.2018 | 52.18 | 53.32 | 52.08 | 53.24 | +2.89% | 1 727 700 | ||
23.3.2018 | 52.23 | 52.43 | 51.70 | 51.74 | -0.41% | 2 590 700 | ||
22.3.2018 | 52.58 | 53.02 | 51.92 | 51.95 | -1.93% | 2 036 900 | ||
21.3.2018 | 53.15 | 53.51 | 52.94 | 52.97 | -0.40% | 2 016 000 | ||
20.3.2018 | 52.39 | 53.25 | 52.25 | 53.18 | +1.85% | 2 058 400 | ||
19.3.2018 | 52.67 | 53.02 | 51.96 | 52.21 | -1.07% | 2 899 800 | ||
16.3.2018 | 52.37 | 53.08 | 52.23 | 52.77 | +0.76% | 3 672 000 | ||
15.3.2018 | 52.58 | 52.75 | 52.21 | 52.37 | -0.21% | 1 538 100 | ||
14.3.2018 | 53.06 | 53.20 | 52.18 | 52.48 | -0.95% | 1 715 600 | ||
13.3.2018 | 52.67 | 53.40 | 52.52 | 52.98 | +0.99% | 2 046 500 | ||
12.3.2018 | 52.59 | 52.85 | 52.24 | 52.46 | -0.06% | 1 988 000 | ||
9.3.2018 | 52.21 | 52.80 | 51.97 | 52.49 | +1.02% | 3 182 800 | ||
8.3.2018 | 50.66 | 52.52 | 50.53 | 51.96 | +2.50% | 4 258 200 | ||
7.3.2018 | 50.67 | 51.15 | 50.45 | 50.69 | -1.00% | 1 593 300 | ||
6.3.2018 | 50.99 | 51.20 | 50.48 | 51.20 | +0.43% | 1 759 000 | ||
5.3.2018 | 50.55 | 51.21 | 50.42 | 50.98 | +0.05% | 1 874 800 | ||
2.3.2018 | 50.00 | 51.04 | 49.45 | 50.95 | +1.35% | 2 580 300 | ||
1.3.2018 | 50.83 | 50.83 | 49.60 | 50.27 | -1.26% | 1 987 300 | ||
28.2.2018 | 50.71 | 51.38 | 50.27 | 50.91 | +0.51% | 2 915 500 | ||
27.2.2018 | 51.37 | 51.64 | 50.58 | 50.65 | -1.00% | 2 375 700 | ||
26.2.2018 | 50.77 | 51.20 | 50.71 | 51.16 | +1.00% | 2 407 600 | ||
23.2.2018 | 50.00 | 50.67 | 49.65 | 50.65 | +1.76% | 1 724 200 | ||
22.2.2018 | 49.66 | 49.99 | 49.52 | 49.77 | +0.38% | 1 899 900 | ||
21.2.2018 | 49.50 | 50.25 | 49.36 | 49.58 | +0.34% | 2 369 700 | ||
20.2.2018 | 49.79 | 49.94 | 49.23 | 49.41 | -1.30% | 2 594 500 | ||
16.2.2018 | 50.36 | 50.45 | 49.89 | 50.06 | -1.13% | 3 189 200 | ||
15.2.2018 | 50.50 | 50.83 | 50.17 | 50.63 | +0.27% | 2 801 100 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB