United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2017 | 73.37 | 73.37 | 72.20 | 72.60 | -0.53% | 1 942 400 | ||
9.2.2017 | 71.38 | 73.30 | 71.23 | 72.98 | +1.78% | 3 759 700 | ||
8.2.2017 | 71.50 | 71.77 | 70.73 | 71.70 | +0.57% | 2 970 600 | ||
7.2.2017 | 73.96 | 74.00 | 71.25 | 71.29 | -3.01% | 4 972 000 | ||
6.2.2017 | 73.40 | 74.78 | 72.78 | 73.50 | +0.60% | 3 934 400 | ||
3.2.2017 | 72.53 | 73.25 | 72.05 | 73.06 | +1.27% | 2 517 900 | ||
2.2.2017 | 70.73 | 72.34 | 70.55 | 72.14 | +0.92% | 3 104 900 | ||
1.2.2017 | 70.95 | 71.86 | 70.69 | 71.48 | +1.43% | 3 414 200 | ||
31.1.2017 | 71.78 | 71.78 | 69.34 | 70.47 | -1.75% | 5 455 300 | ||
30.1.2017 | 72.99 | 72.99 | 70.00 | 71.72 | -3.63% | 3 905 700 | ||
27.1.2017 | 75.75 | 75.98 | 74.04 | 74.42 | -1.28% | 4 382 500 | ||
26.1.2017 | 74.47 | 76.00 | 74.12 | 75.38 | +2.43% | 5 429 700 | ||
25.1.2017 | 73.58 | 74.60 | 73.04 | 73.59 | +0.56% | 2 786 800 | ||
24.1.2017 | 73.08 | 73.58 | 72.66 | 73.18 | +0.59% | 2 665 300 | ||
23.1.2017 | 74.66 | 75.09 | 72.64 | 72.75 | -3.31% | 4 420 200 | ||
20.1.2017 | 74.30 | 75.48 | 74.09 | 75.24 | +1.64% | 2 966 200 | ||
19.1.2017 | 74.06 | 74.84 | 73.26 | 74.02 | +0.02% | 2 768 100 | ||
18.1.2017 | 73.00 | 74.93 | 72.41 | 74.00 | +0.35% | 4 568 900 | ||
17.1.2017 | 73.94 | 75.09 | 73.55 | 73.74 | -0.79% | 4 151 500 | ||
13.1.2017 | 74.03 | 74.75 | 73.89 | 74.32 | +0.43% | 2 949 500 | ||
12.1.2017 | 74.64 | 75.64 | 72.90 | 74.00 | -1.39% | 4 144 400 | ||
11.1.2017 | 75.51 | 76.75 | 74.94 | 75.04 | +1.87% | 5 185 900 | ||
10.1.2017 | 71.47 | 74.34 | 71.44 | 73.66 | +3.33% | 3 545 200 | ||
9.1.2017 | 71.06 | 72.00 | 70.88 | 71.28 | -0.13% | 1 937 700 | ||
6.1.2017 | 70.98 | 71.89 | 69.75 | 71.37 | +0.62% | 3 648 100 | ||
5.1.2017 | 71.99 | 73.00 | 70.31 | 70.93 | -2.87% | 3 579 000 | ||
4.1.2017 | 72.45 | 73.79 | 72.45 | 73.02 | +0.42% | 2 199 300 | ||
3.1.2017 | 74.02 | 74.02 | 72.15 | 72.71 | -0.24% | 2 517 600 | ||
30.12.2016 | 73.43 | 73.43 | 72.37 | 72.88 | -0.55% | 1 720 800 | ||
29.12.2016 | 73.53 | 74.19 | 72.93 | 73.28 | -0.34% | 1 272 400 | ||
28.12.2016 | 75.00 | 75.18 | 73.35 | 73.53 | -1.53% | 1 946 800 | ||
27.12.2016 | 74.78 | 75.22 | 74.50 | 74.67 | -0.17% | 1 092 400 | ||
23.12.2016 | 74.40 | 74.83 | 74.13 | 74.79 | +0.80% | 1 623 400 | ||
22.12.2016 | 75.62 | 75.73 | 73.80 | 74.19 | -2.03% | 2 292 700 | ||
21.12.2016 | 75.73 | 76.10 | 75.16 | 75.72 | -0.44% | 1 562 200 | ||
20.12.2016 | 75.32 | 76.31 | 74.78 | 76.05 | +2.10% | 2 820 400 | ||
19.12.2016 | 74.25 | 75.38 | 73.77 | 74.48 | +0.08% | 2 589 900 | ||
16.12.2016 | 74.91 | 76.20 | 74.06 | 74.42 | -0.50% | 6 567 100 | ||
15.12.2016 | 73.82 | 76.80 | 73.82 | 74.79 | +2.53% | 4 753 700 | ||
14.12.2016 | 72.60 | 74.00 | 72.00 | 72.94 | +0.53% | 3 826 700 | ||
13.12.2016 | 73.38 | 73.98 | 72.14 | 72.55 | -0.95% | 2 780 600 | ||
12.12.2016 | 74.30 | 74.36 | 72.69 | 73.24 | -2.57% | 3 115 300 | ||
9.12.2016 | 75.02 | 76.13 | 74.44 | 75.17 | +3.34% | 5 148 600 | ||
8.12.2016 | 72.46 | 73.08 | 71.50 | 72.74 | +0.42% | 2 875 300 | ||
7.12.2016 | 70.68 | 73.00 | 70.25 | 72.43 | +2.05% | 4 058 100 | ||
6.12.2016 | 69.41 | 71.04 | 69.01 | 70.97 | +3.97% | 4 375 200 | ||
5.12.2016 | 69.91 | 69.95 | 68.00 | 68.26 | -1.46% | 3 396 900 | ||
2.12.2016 | 69.12 | 69.76 | 68.54 | 69.27 | +1.16% | 2 577 300 | ||
1.12.2016 | 68.67 | 69.87 | 68.30 | 68.47 | -0.70% | 3 212 700 | ||
30.11.2016 | 68.51 | 69.69 | 67.58 | 68.95 | -1.11% | 4 166 800 | ||
29.11.2016 | 69.17 | 70.15 | 68.94 | 69.72 | +0.67% | 2 532 100 | ||
28.11.2016 | 69.95 | 70.15 | 68.61 | 69.25 | -1.20% | 4 969 600 | ||
25.11.2016 | 69.81 | 70.18 | 69.55 | 70.09 | +0.30% | 1 410 400 | ||
23.11.2016 | 69.35 | 69.98 | 68.83 | 69.88 | +0.54% | 3 760 700 | ||
22.11.2016 | 69.08 | 70.15 | 69.00 | 69.50 | +0.73% | 4 989 800 | ||
21.11.2016 | 68.22 | 69.29 | 67.76 | 68.99 | +1.02% | 9 001 500 | ||
18.11.2016 | 68.05 | 68.47 | 67.24 | 68.29 | +0.63% | 4 963 600 | ||
17.11.2016 | 65.62 | 68.02 | 65.51 | 67.86 | +3.60% | 4 909 400 | ||
16.11.2016 | 65.75 | 66.66 | 64.90 | 65.50 | -0.85% | 4 938 400 | ||
15.11.2016 | 65.47 | 67.70 | 63.47 | 66.06 | +4.95% | 10 423 000 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB