AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 129.74 | 132.05 | 129.61 | 131.83 | +1.81% | 40 741 800 | ||
10.10.2023 | 128.82 | 130.74 | 128.05 | 129.48 | +0.95% | 42 178 600 | ||
9.10.2023 | 126.22 | 128.79 | 124.76 | 128.26 | +0.23% | 38 773 700 | ||
6.10.2023 | 124.16 | 128.45 | 124.13 | 127.96 | +1.58% | 46 795 900 | ||
5.10.2023 | 126.71 | 126.73 | 124.33 | 125.96 | -0.82% | 39 660 600 | ||
4.10.2023 | 126.06 | 127.36 | 125.68 | 127.00 | +1.82% | 44 203 900 | ||
3.10.2023 | 128.06 | 128.52 | 124.25 | 124.72 | -3.67% | 51 565 000 | ||
2.10.2023 | 127.28 | 130.47 | 126.54 | 129.46 | +1.84% | 48 029 700 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | +0.90% | 62 377 600 | ||
28.9.2023 | 124.04 | 126.58 | 123.04 | 125.98 | 0.00% | 54 555 000 | ||
27.9.2023 | 125.76 | 127.48 | 124.13 | 125.98 | 0.00% | 66 553 400 | ||
26.9.2023 | 130.12 | 130.39 | 125.28 | 125.98 | -4.03% | 73 048 200 | ||
25.9.2023 | 129.36 | 131.78 | 128.77 | 131.27 | +1.66% | 46 017 800 | ||
22.9.2023 | 131.11 | 132.03 | 128.52 | 129.12 | -0.17% | 59 904 300 | ||
21.9.2023 | 131.94 | 132.24 | 129.31 | 129.33 | -4.41% | 70 234 800 | ||
20.9.2023 | 138.55 | 139.37 | 135.20 | 135.29 | -1.71% | 46 263 700 | ||
19.9.2023 | 138.70 | 138.84 | 135.56 | 137.63 | -1.68% | 61 482 500 | ||
18.9.2023 | 140.48 | 141.75 | 139.22 | 139.98 | -0.30% | 42 823 500 | ||
15.9.2023 | 142.69 | 143.57 | 140.09 | 140.39 | -3.00% | 102 861 700 | ||
14.9.2023 | 145.08 | 145.86 | 142.95 | 144.72 | -0.09% | 64 033 600 | ||
13.9.2023 | 140.95 | 144.98 | 140.87 | 144.85 | +2.56% | 60 465 200 | ||
12.9.2023 | 142.32 | 143.00 | 140.61 | 141.23 | -1.31% | 42 668 500 | ||
11.9.2023 | 138.75 | 143.62 | 138.64 | 143.10 | +3.52% | 56 764 500 | ||
8.9.2023 | 136.86 | 138.85 | 136.75 | 138.23 | +0.27% | 38 348 200 | ||
7.9.2023 | 133.90 | 138.03 | 133.16 | 137.85 | +1.83% | 48 498 900 | ||
6.9.2023 | 136.32 | 137.45 | 134.61 | 135.36 | -1.40% | 41 785 500 | ||
5.9.2023 | 137.73 | 137.80 | 135.82 | 137.27 | -0.62% | 40 636 700 | ||
1.9.2023 | 139.46 | 139.96 | 136.88 | 138.12 | +0.07% | 40 948 300 | ||
31.8.2023 | 135.06 | 138.79 | 135.00 | 138.01 | +2.17% | 58 781 300 | ||
30.8.2023 | 134.93 | 135.68 | 133.92 | 135.07 | +0.11% | 36 137 000 | ||
29.8.2023 | 133.38 | 135.14 | 133.25 | 134.91 | +1.32% | 38 646 100 | ||
28.8.2023 | 133.78 | 133.95 | 131.85 | 133.14 | -0.10% | 34 108 400 | ||
26.8.2023 | 131.84 | 133.26 | 0.00% | |||||
25.8.2023 | 132.47 | 133.87 | 130.58 | 133.26 | +1.07% | 44 147 500 | ||
24.8.2023 | 136.40 | 136.78 | 131.83 | 131.84 | -2.72% | 43 646 300 | ||
23.8.2023 | 134.50 | 135.95 | 133.22 | 135.52 | +0.94% | 42 801 000 | ||
22.8.2023 | 135.08 | 135.65 | 133.73 | 134.25 | -0.32% | 32 935 100 | ||
21.8.2023 | 133.74 | 135.19 | 132.71 | 134.68 | +1.09% | 41 442 500 | ||
18.8.2023 | 131.62 | 134.07 | 131.15 | 133.22 | -0.57% | 48 469 400 | ||
17.8.2023 | 135.46 | 136.09 | 133.53 | 133.98 | -0.81% | 48 354 100 | ||
16.8.2023 | 137.19 | 137.27 | 135.01 | 135.07 | -1.89% | 41 675 900 | ||
15.8.2023 | 140.05 | 141.28 | 137.23 | 137.67 | -2.07% | 42 781 500 | ||
14.8.2023 | 138.30 | 140.59 | 137.75 | 140.57 | +1.56% | 47 148 700 | ||
11.8.2023 | 137.40 | 139.33 | 137.00 | 138.41 | -0.11% | 42 832 100 | ||
10.8.2023 | 139.07 | 140.41 | 137.49 | 138.56 | +0.51% | 58 928 400 | ||
9.8.2023 | 139.97 | 140.32 | 137.10 | 137.85 | -1.50% | 50 017 300 | ||
8.8.2023 | 140.62 | 140.84 | 138.42 | 139.94 | -1.61% | 51 710 500 | ||
7.8.2023 | 140.99 | 142.54 | 138.95 | 142.22 | +1.89% | 71 213 100 | ||
5.8.2023 | 128.91 | 139.57 | 0.00% | |||||
4.8.2023 | 141.06 | 143.63 | 139.32 | 139.57 | +8.26% | 152 938 700 | ||
3.8.2023 | 127.48 | 129.84 | 126.41 | 128.91 | +0.54% | 88 585 200 | ||
2.8.2023 | 130.15 | 130.23 | 126.82 | 128.21 | -2.65% | 51 027 600 | ||
1.8.2023 | 133.55 | 133.69 | 131.62 | 131.69 | -1.49% | 42 098 500 | ||
31.7.2023 | 133.20 | 133.87 | 132.38 | 133.68 | +1.11% | 41 901 500 | ||
28.7.2023 | 129.69 | 133.01 | 129.33 | 132.21 | +3.08% | 46 317 400 | ||
27.7.2023 | 131.00 | 132.63 | 127.79 | 128.25 | +0.07% | 52 610 700 | ||
26.7.2023 | 126.51 | 129.08 | 126.11 | 128.15 | -0.76% | 53 910 100 | ||
25.7.2023 | 129.31 | 129.58 | 128.53 | 129.13 | +0.25% | 39 236 700 | ||
24.7.2023 | 130.31 | 131.66 | 128.35 | 128.80 | -0.93% | 45 591 100 | ||
21.7.2023 | 131.34 | 131.37 | 128.42 | 130.00 | +0.03% | 133 265 000 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB