APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 144.98 | 148.20 | 144.53 | 147.73 | +0.42% | 5 691 500 | ||
13.12.2021 | 154.09 | 154.47 | 146.72 | 147.10 | -3.69% | 6 202 500 | ||
10.12.2021 | 156.11 | 156.89 | 150.65 | 152.73 | +0.05% | 5 291 900 | ||
9.12.2021 | 155.84 | 158.34 | 152.38 | 152.65 | -2.95% | 5 420 000 | ||
8.12.2021 | 156.86 | 157.86 | 155.15 | 157.29 | +0.25% | 6 582 400 | ||
7.12.2021 | 151.00 | 158.00 | 150.13 | 156.89 | +6.45% | 10 514 900 | ||
6.12.2021 | 145.78 | 148.36 | 141.02 | 147.38 | +1.06% | 8 579 700 | ||
3.12.2021 | 148.51 | 150.74 | 143.33 | 145.83 | -0.46% | 7 768 000 | ||
2.12.2021 | 148.00 | 149.90 | 143.74 | 146.49 | -3.42% | 9 573 200 | ||
1.12.2021 | 151.25 | 156.58 | 149.84 | 151.67 | +3.04% | 14 372 000 | ||
30.11.2021 | 151.11 | 151.98 | 146.46 | 147.19 | -2.67% | 13 505 800 | ||
29.11.2021 | 146.77 | 151.56 | 145.50 | 151.22 | +5.53% | 9 932 300 | ||
26.11.2021 | 145.61 | 147.18 | 142.22 | 143.29 | -3.84% | 7 334 100 | ||
24.11.2021 | 148.39 | 149.13 | 145.81 | 149.01 | +0.06% | 6 185 900 | ||
23.11.2021 | 148.71 | 149.95 | 145.10 | 148.92 | +0.92% | 7 254 500 | ||
22.11.2021 | 151.00 | 152.98 | 147.36 | 147.55 | -1.66% | 9 029 100 | ||
19.11.2021 | 150.97 | 156.45 | 149.74 | 150.03 | -5.49% | 16 028 700 | ||
18.11.2021 | 158.50 | 158.98 | 154.74 | 158.74 | +1.76% | 9 929 500 | ||
17.11.2021 | 157.91 | 158.51 | 155.89 | 155.98 | -1.20% | 5 759 200 | ||
16.11.2021 | 155.38 | 159.00 | 153.55 | 157.86 | +1.01% | 6 200 700 | ||
15.11.2021 | 156.96 | 158.14 | 155.20 | 156.27 | -0.36% | 7 304 300 | ||
12.11.2021 | 154.67 | 157.41 | 154.11 | 156.82 | +1.89% | 5 778 600 | ||
11.11.2021 | 152.23 | 154.18 | 151.30 | 153.90 | +2.32% | 5 061 000 | ||
10.11.2021 | 153.25 | 155.00 | 150.27 | 150.40 | -3.77% | 7 149 500 | ||
9.11.2021 | 152.98 | 156.68 | 151.42 | 156.29 | +2.17% | 7 274 600 | ||
8.11.2021 | 154.86 | 154.89 | 151.23 | 152.96 | -0.22% | 5 878 500 | ||
5.11.2021 | 150.27 | 153.73 | 148.79 | 153.29 | +2.10% | 7 706 800 | ||
4.11.2021 | 143.27 | 150.49 | 142.50 | 150.13 | +5.16% | 9 272 800 | ||
3.11.2021 | 141.44 | 143.35 | 139.88 | 142.75 | +1.09% | 4 117 500 | ||
2.11.2021 | 139.50 | 141.47 | 138.89 | 141.21 | +1.21% | 4 822 900 | ||
1.11.2021 | 136.98 | 139.67 | 136.42 | 139.51 | +2.09% | 5 329 000 | ||
29.10.2021 | 134.79 | 137.26 | 134.55 | 136.65 | +0.46% | 5 715 300 | ||
28.10.2021 | 134.57 | 137.85 | 134.52 | 136.02 | +2.92% | 6 391 700 | ||
27.10.2021 | 133.28 | 134.28 | 131.41 | 132.16 | +0.12% | 7 837 600 | ||
26.10.2021 | 137.28 | 137.40 | 131.68 | 132.00 | -2.77% | 7 864 600 | ||
25.10.2021 | 136.25 | 137.92 | 135.30 | 135.76 | -0.13% | 4 005 600 | ||
22.10.2021 | 135.21 | 141.56 | 134.51 | 135.93 | +1.94% | 10 744 900 | ||
21.10.2021 | 131.66 | 133.51 | 130.51 | 133.34 | -0.48% | 5 611 000 | ||
20.10.2021 | 133.97 | 135.20 | 133.35 | 133.98 | -0.47% | 4 619 000 | ||
19.10.2021 | 133.33 | 135.34 | 132.61 | 134.60 | +0.99% | 3 694 300 | ||
18.10.2021 | 130.36 | 133.40 | 129.84 | 133.28 | +1.28% | 4 208 500 | ||
15.10.2021 | 132.26 | 132.91 | 131.25 | 131.59 | -0.37% | 4 826 600 | ||
14.10.2021 | 131.62 | 132.25 | 129.65 | 132.07 | +3.01% | 7 947 600 | ||
13.10.2021 | 128.78 | 129.48 | 127.50 | 128.21 | +1.14% | 4 950 600 | ||
12.10.2021 | 128.76 | 128.83 | 124.94 | 126.76 | -0.59% | 7 637 900 | ||
11.10.2021 | 125.70 | 129.20 | 125.66 | 127.50 | +1.01% | 5 472 000 | ||
8.10.2021 | 128.30 | 128.79 | 125.87 | 126.22 | -1.30% | 6 300 500 | ||
7.10.2021 | 128.65 | 129.95 | 127.46 | 127.88 | +1.07% | 5 761 300 | ||
6.10.2021 | 126.30 | 128.18 | 125.72 | 126.52 | -1.22% | 7 388 700 | ||
5.10.2021 | 127.48 | 129.20 | 125.40 | 128.07 | +2.29% | 7 330 400 | ||
4.10.2021 | 127.66 | 127.82 | 123.17 | 125.20 | -3.05% | 9 549 500 | ||
1.10.2021 | 129.26 | 129.60 | 126.42 | 129.13 | +0.31% | 6 459 200 | ||
30.9.2021 | 129.38 | 130.85 | 128.51 | 128.73 | +0.35% | 7 329 800 | ||
29.9.2021 | 132.80 | 134.04 | 128.04 | 128.27 | -3.48% | 10 730 100 | ||
28.9.2021 | 137.61 | 139.58 | 132.53 | 132.89 | -6.91% | 12 873 900 | ||
27.9.2021 | 139.60 | 143.27 | 139.54 | 142.74 | +0.57% | 5 248 600 | ||
24.9.2021 | 139.41 | 142.37 | 139.16 | 141.92 | +0.57% | 3 729 900 | ||
23.9.2021 | 139.33 | 142.15 | 138.71 | 141.11 | +2.17% | 5 620 700 | ||
22.9.2021 | 136.19 | 138.80 | 135.55 | 138.10 | +2.16% | 6 344 300 | ||
21.9.2021 | 137.13 | 137.24 | 133.45 | 135.18 | -0.26% | 5 782 200 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB