DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 59.71 | 59.83 | 59.34 | 59.70 | +0.13% | 749 900 | ||
24.10.2013 | 59.52 | 59.67 | 59.17 | 59.62 | +0.42% | 765 200 | ||
23.10.2013 | 59.17 | 59.76 | 59.07 | 59.37 | -0.17% | 744 000 | ||
22.10.2013 | 59.78 | 60.19 | 59.12 | 59.47 | -0.24% | 1 258 100 | ||
21.10.2013 | 59.02 | 59.66 | 59.01 | 59.61 | +0.62% | 992 300 | ||
18.10.2013 | 59.02 | 59.37 | 58.73 | 59.24 | +0.42% | 1 201 600 | ||
17.10.2013 | 58.98 | 59.14 | 58.52 | 58.99 | -0.12% | 1 272 500 | ||
16.10.2013 | 59.05 | 59.68 | 58.78 | 59.06 | +0.99% | 1 549 400 | ||
15.10.2013 | 57.83 | 58.79 | 57.83 | 58.48 | -0.65% | 1 274 200 | ||
14.10.2013 | 58.62 | 59.00 | 58.40 | 58.86 | +0.28% | 1 430 000 | ||
11.10.2013 | 58.22 | 58.82 | 58.02 | 58.69 | +0.78% | 1 245 400 | ||
10.10.2013 | 58.17 | 58.43 | 57.56 | 58.23 | +0.98% | 2 072 500 | ||
9.10.2013 | 57.40 | 57.82 | 57.21 | 57.66 | -0.37% | 1 491 900 | ||
8.10.2013 | 58.33 | 58.46 | 57.78 | 57.87 | -0.61% | 1 680 200 | ||
7.10.2013 | 58.62 | 58.89 | 58.07 | 58.22 | -1.68% | 1 664 200 | ||
4.10.2013 | 58.81 | 59.40 | 58.46 | 59.21 | +0.74% | 1 428 000 | ||
3.10.2013 | 58.92 | 59.06 | 58.27 | 58.77 | -0.31% | 1 612 400 | ||
2.10.2013 | 58.25 | 58.95 | 57.81 | 58.95 | +0.85% | 1 874 700 | ||
1.10.2013 | 57.32 | 58.54 | 57.07 | 58.45 | +2.25% | 1 788 200 | ||
30.9.2013 | 56.76 | 57.43 | 56.36 | 57.16 | -0.63% | 2 220 600 | ||
27.9.2013 | 57.83 | 58.08 | 57.28 | 57.52 | -0.99% | 1 103 200 | ||
26.9.2013 | 57.72 | 58.32 | 57.51 | 58.09 | +1.13% | 1 214 900 | ||
25.9.2013 | 57.72 | 58.14 | 56.98 | 57.44 | -1.21% | 2 029 400 | ||
24.9.2013 | 58.10 | 58.58 | 57.97 | 58.14 | +0.44% | 1 282 600 | ||
23.9.2013 | 57.68 | 58.06 | 57.37 | 57.88 | -0.21% | 1 942 800 | ||
20.9.2013 | 58.48 | 58.68 | 57.85 | 58.00 | -0.84% | 2 213 100 | ||
19.9.2013 | 58.14 | 58.69 | 57.67 | 58.49 | +1.15% | 2 270 700 | ||
18.9.2013 | 57.52 | 57.90 | 56.67 | 57.82 | +3.56% | 3 662 100 | ||
17.9.2013 | 55.90 | 56.05 | 55.54 | 55.83 | -0.06% | 938 400 | ||
16.9.2013 | 55.35 | 56.40 | 55.35 | 55.86 | +1.80% | 2 180 200 | ||
13.9.2013 | 54.80 | 54.99 | 54.45 | 54.87 | +0.47% | 708 200 | ||
12.9.2013 | 54.72 | 55.09 | 54.47 | 54.61 | -0.70% | 963 600 | ||
11.9.2013 | 54.49 | 55.05 | 54.30 | 54.99 | +1.14% | 1 448 400 | ||
10.9.2013 | 53.91 | 54.37 | 53.39 | 54.37 | +1.26% | 1 107 900 | ||
9.9.2013 | 53.45 | 53.76 | 53.28 | 53.69 | +0.44% | 1 336 300 | ||
6.9.2013 | 53.94 | 54.15 | 52.96 | 53.45 | -0.97% | 948 400 | ||
5.9.2013 | 54.03 | 54.71 | 53.90 | 53.97 | -0.37% | 1 252 100 | ||
4.9.2013 | 52.96 | 54.41 | 52.68 | 54.17 | +3.12% | 2 102 700 | ||
3.9.2013 | 53.14 | 53.50 | 52.31 | 52.53 | -0.33% | 1 046 400 | ||
30.8.2013 | 53.18 | 53.34 | 52.53 | 52.70 | -0.61% | 887 200 | ||
29.8.2013 | 52.98 | 53.54 | 52.91 | 53.02 | -0.55% | 1 080 600 | ||
28.8.2013 | 53.60 | 53.82 | 53.25 | 53.31 | -0.38% | 841 400 | ||
27.8.2013 | 53.62 | 54.19 | 53.31 | 53.51 | -1.13% | 1 604 400 | ||
26.8.2013 | 54.00 | 54.57 | 53.75 | 54.12 | +1.55% | 1 776 600 | ||
23.8.2013 | 53.34 | 53.55 | 52.67 | 53.29 | +0.30% | 2 006 000 | ||
22.8.2013 | 52.20 | 54.92 | 51.70 | 53.13 | +2.48% | 3 218 700 | ||
21.8.2013 | 51.97 | 52.34 | 51.48 | 51.84 | -0.31% | 1 964 700 | ||
20.8.2013 | 51.25 | 52.28 | 51.25 | 52.00 | +2.14% | 2 120 600 | ||
19.8.2013 | 50.52 | 51.25 | 50.35 | 50.91 | +0.91% | 1 715 500 | ||
16.8.2013 | 51.05 | 51.26 | 50.33 | 50.45 | -1.62% | 2 098 600 | ||
15.8.2013 | 52.68 | 52.68 | 51.25 | 51.28 | -3.29% | 1 452 200 | ||
14.8.2013 | 53.44 | 53.55 | 52.97 | 53.02 | -1.33% | 929 500 | ||
13.8.2013 | 52.94 | 53.87 | 52.89 | 53.73 | +1.43% | 907 900 | ||
12.8.2013 | 52.52 | 52.99 | 52.40 | 52.97 | +0.09% | 1 100 600 | ||
9.8.2013 | 53.26 | 53.62 | 52.72 | 52.92 | -0.72% | 849 800 | ||
8.8.2013 | 54.03 | 54.24 | 53.11 | 53.30 | -1.12% | 1 615 700 | ||
7.8.2013 | 54.23 | 54.25 | 53.45 | 53.90 | -0.65% | 1 397 000 | ||
6.8.2013 | 54.28 | 54.48 | 53.78 | 54.25 | -0.17% | 1 140 300 | ||
5.8.2013 | 54.06 | 54.36 | 53.99 | 54.34 | -0.08% | 646 700 | ||
2.8.2013 | 54.50 | 54.52 | 53.74 | 54.38 | -0.10% | 1 054 800 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB